Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.71 +1.97%
(7/30 12:05) ◀
|
Thursday, July 30, 2026 (12:10pm)
January 2026
|
▶ (7/30 12:15)
◀ 7/30 12:10 ▶

Option Volume

Detail
ℹ
Current (07/30 12:10pm) 232,266
Calls: 126,126 (54%)
Puts: 106,140 (46%)
Prior (07/29) 125,077
Calls: 73,153 (58%)
Puts: 51,924 (42%)
Current vs Prior +85.70%
Calls: +72.41% (Calls)
Puts: +104.41% (Puts)
Prior 7-Day Total 2,205,653
Calls: 1,291,287 (59%)
Puts: 914,366 (41%)
Prior 7-Day Average 315,093
Calls: 184,469 (59%)
Puts: 130,623 (41%)
Current vs Prior 7-Day Avg -26.29%
Calls: -31.63%
Puts: -18.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:10pm) $16.50M
Calls: $9.96M (60%)
Puts: $6.53M (40%)
Prior (07/29) $13.48M
Calls: $8.25M (61%)
Puts: $5.23M (39%)
Current vs Prior +22.37%
Calls: +20.73%
Puts: +24.95%
Prior 7-Day Total $179.49M
Calls: $91.06M (51%)
Puts: $88.43M (49%)
Prior 7-Day Average $25.64M
Calls: $13.01M (51%)
Puts: $12.63M (49%)
Current vs Prior 7-Day Avg -35.66%
Calls: -23.41%
Puts: -48.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:10pm) 0.84
Prior (07/29) 0.71
Current vs Prior +18.56%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +14.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:10pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.79%7.55% | 12.20%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -3.06% | +2.13%+2.90% | +8.75%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -35.11% | -12.91%-6.62% | -1.16%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -3.06% | +2.13%+2.90% | +8.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.66% | 2.27%
Calls: 4.88% | 2.27%
Puts: 4.44% | 2.27%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +34.68% | -4.22%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +33.24% | -16.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($9.96M). Above-average activity with volume up 86% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.905.95$5.930.8%900.94239
$31.00Aug 75.755.80$5.780.9%--0.9710
$32.00Aug 214.955.00$4.971.0%10.91231
$32.00Aug 144.854.90$4.881.0%930.9322
$36.00Aug 211.701.72$1.711.2%830.6134.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.611.63$1.621.2%3090.581.8K
$37.00Aug 311.581.60$1.591.3%750.516.5K
$44.00Aug 317.257.35$7.301.4%--0.92123
$38.00Aug 312.132.16$2.151.4%30.611.2K
$37.50Aug 141.411.43$1.421.4%--0.61418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%2380.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$42.00Aug 210.080.09$0.0911.1%8030.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 70.050.06$0.0616.7%20.05278
$29.50Aug 140.050.06$0.0616.7%--0.0338
$36.00Jul 310.070.08$0.0812.5%21.5K0.1828.5K
$33.00Aug 70.070.08$0.0812.5%1020.06604
$30.00Aug 210.090.10$0.1010.0%450.0529.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.741.97$1.8612.4%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.253.45$3.356.0%91.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.204.50$4.356.9%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 174.8K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.7K0.1817.0K
$37.00Aug 70.620.63$0.631.6%7.5K0.455.9K
$37.00Jul 310.160.17$0.175.9%6.3K0.3537.3K
$37.50Jul 310.040.05$0.0520.0%4.9K0.1326.3K
$36.50Jul 310.400.42$0.414.9%4.6K0.6218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.070.08$0.0812.5%21.5K0.1828.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.00Aug 70.450.46$0.462.2%4.2K0.345.9K
$36.50Jul 310.190.21$0.2010.0%4.0K0.389.2K
$35.00Aug 70.220.23$0.234.3%3.3K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 84.3%, max 250.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4125.8%35.8%250.9%65.3K
$43.00Jul 31Sep 4111.7%35.0%218.8%24.1K
$30.00Jul 31Aug 31141.5%48.3%193.2%10414
$42.00Jul 31Sep 497.0%34.4%181.9%1933.4K
$31.00Jul 31Aug 31120.7%45.6%164.8%1367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4141.5%47.8%196.3%29.2K
$42.00Jul 31Aug 3197.0%33.8%186.6%--439
$30.50Jul 31Aug 28131.1%47.4%176.3%--304
$31.00Jul 31Sep 11120.7%44.4%172.1%26.9K
$31.50Jul 31Sep 4110.5%43.7%152.8%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$39.00$40.00Aug 31$0.23$0.77$0.233.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.16$0.84$0.165.25$33.84
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$30.00$34.50Aug 28$3.98$3.98$0.527.65$33.98
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$32.50$35.00Sep 4$2.00$2.00$0.504.00$34.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0657.1%34.0%
$30.00Jul 31Aug 7$0.07141.5%69.9%
$31.00Jul 31Aug 7$0.08120.7%60.1%
$39.00Jul 31Aug 7$0.1048.5%33.5%
$32.50Aug 7Aug 14$0.1049.9%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0780.1%47.9%
$38.50Jul 31Aug 7$0.0739.5%33.7%
$33.50Jul 31Aug 7$0.0870.1%44.5%
$39.50Aug 7Aug 14$0.0934.0%32.7%
$34.00Jul 31Aug 7$0.1166.7%41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.66% of stock, avg 9.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.41$0.20$0.61$35.89$37.111.66%
$37.00Jul 31$0.17$0.45$0.62$36.38$37.621.69%
$36.00Jul 31$0.79$0.08$0.87$35.13$36.872.37%
$37.50Jul 31$0.05$0.86$0.91$36.59$38.412.48%
$35.50Jul 31$1.25$0.04$1.29$34.21$36.793.51%
$38.00Jul 31$0.02$1.30$1.32$36.68$39.323.60%
$37.00Aug 7$0.63$0.88$1.51$35.49$38.514.11%
$36.50Aug 7$0.88$0.64$1.52$34.98$38.024.14%
$37.50Aug 7$0.43$1.19$1.62$35.88$39.124.41%
$36.00Aug 7$1.20$0.46$1.66$34.34$37.664.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.25% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.04$0.09$35.41$37.59
$37.50$36.00Jul 31$0.05$0.08$0.13$35.87$37.63
$37.00$35.50Jul 31$0.17$0.04$0.21$35.29$37.21
$37.00$36.00Jul 31$0.17$0.08$0.25$35.75$37.25
$37.50$36.50Jul 31$0.05$0.20$0.25$36.25$37.75
$39.00$34.50Aug 7$0.11$0.16$0.27$34.23$39.27
$38.50$34.50Aug 7$0.18$0.16$0.34$34.16$38.84
$39.00$35.00Aug 7$0.11$0.23$0.34$34.66$39.34
$37.00$36.50Jul 31$0.17$0.20$0.37$36.13$37.37
$38.50$35.00Aug 7$0.18$0.23$0.41$34.59$38.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$41.00$42.00$43.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.11, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.78$1.72
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$35.50$34.001:2Sep 11-$0.38$1.12
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.15$0.85
$32.00$31.001:2Aug 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.58%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.680.500.8%4.58%5.37%43--
$37.00Sep 4$1.550.500.8%4.22%5.01%--592
$37.00Aug 31$1.410.490.8%3.84%4.63%822.2K
$37.00Aug 28$1.350.490.8%3.68%4.47%2322.0K
$37.50Sep 4$1.310.452.1%3.57%5.72%9416
$38.00Sep 11$1.220.423.5%3.32%6.84%1--
$37.00Aug 21$1.140.480.8%3.11%3.90%1.1K35.7K
$37.50Aug 28$1.110.442.1%3.02%5.18%2393.6K
$38.00Sep 4$1.090.403.5%2.97%6.48%83115
$38.00Aug 31$0.960.393.5%2.62%6.13%2952.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 126,126
Total Puts 106,140
Put/Call Ratio 0.84
Net Difference 19,986

Prior's Put/Call Breakdown

Total Calls 73,153
Total Puts 51,924
Put/Call Ratio 0.71
Net Difference 21,229

Prior 7-Day Put/Call Summary

Total Calls 1,291,287
Total Puts 914,366
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All