Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.93%
(7/30 12:00) ◀
|
Thursday, July 30, 2026 (12:05pm)
January 2026
|
▶ (7/30 12:10)
◀ 7/30 12:05 ▶

Option Volume

Detail
ℹ
Current (07/30 12:05pm) 230,676
Calls: 125,027 (54%)
Puts: 105,649 (46%)
Prior (07/29) 121,910
Calls: 71,899 (59%)
Puts: 50,011 (41%)
Current vs Prior +89.22%
Calls: +73.89% (Calls)
Puts: +111.25% (Puts)
Prior 7-Day Total 2,191,765
Calls: 1,280,791 (58%)
Puts: 910,974 (42%)
Prior 7-Day Average 313,109
Calls: 182,970 (58%)
Puts: 130,139 (42%)
Current vs Prior 7-Day Avg -26.33%
Calls: -31.67%
Puts: -18.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:05pm) $16.38M
Calls: $9.82M (60%)
Puts: $6.56M (40%)
Prior (07/29) $13.29M
Calls: $8.14M (61%)
Puts: $5.15M (39%)
Current vs Prior +23.30%
Calls: +20.75%
Puts: +27.32%
Prior 7-Day Total $178.27M
Calls: $90.23M (51%)
Puts: $88.04M (49%)
Prior 7-Day Average $25.47M
Calls: $12.89M (51%)
Puts: $12.58M (49%)
Current vs Prior 7-Day Avg -35.68%
Calls: -23.78%
Puts: -47.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:05pm) 0.84
Prior (07/29) 0.70
Current vs Prior +21.48%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +13.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:05pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.34% | 4.82%7.55% | 12.18%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -3.03% | +2.74%+2.92% | +8.53%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -35.09% | -12.39%-6.59% | -1.35%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -3.03% | +2.74%+2.92% | +8.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.17% | 2.83%
Calls: 10.00% | 3.41%
Puts: 4.35% | 2.25%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +107.23% | +19.41%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +105.00% | +3.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 89% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.754.80$4.781.0%30.96167
$37.50Aug 210.900.91$0.911.1%1.1K0.422.8K
$38.00Aug 210.710.72$0.721.4%2.0K0.3629.3K
$36.50Aug 211.401.42$1.411.4%8360.541.1K
$30.00Aug 286.907.00$6.951.4%1000.94102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 317.257.35$7.301.4%--0.92123
$38.00Aug 282.092.12$2.111.4%1.1K0.6272
$40.00Aug 213.453.50$3.481.4%60.8411.3K
$40.00Aug 73.303.35$3.331.5%30.93223
$39.00Aug 212.632.67$2.651.5%2.0K0.752.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%2380.0811.8K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$42.00Aug 210.080.09$0.0911.1%8030.0613.1K
$43.00Aug 280.090.10$0.1010.0%10.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%--0.0338
$33.00Aug 70.070.08$0.0812.5%1020.06604
$36.00Jul 310.080.09$0.0911.1%21.5K0.1928.5K
$31.50Aug 140.090.10$0.1010.0%--0.06287
$30.00Aug 210.090.10$0.1010.0%450.0529.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--1.00184
$30.50Jul 316.056.35$6.204.8%11.003
$31.00Jul 315.555.85$5.705.3%11.00302
$31.50Jul 315.055.35$5.205.8%--1.0011
$32.00Jul 314.554.80$4.685.3%31.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.204.50$4.356.9%--1.0012
$44.00Aug 217.207.45$7.333.4%701.001.4K
$42.00Jul 315.155.55$5.357.5%--0.9911
$40.00Jul 313.253.50$3.387.4%90.991.2K
$39.00Jul 312.242.47$2.369.7%900.9966

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 173.9K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.6K0.1717.0K
$37.00Aug 70.610.63$0.623.2%7.5K0.455.9K
$37.00Jul 310.160.17$0.175.9%6.2K0.3437.3K
$37.50Jul 310.040.05$0.0520.0%4.9K0.1326.3K
$36.50Jul 310.380.42$0.4010.0%4.6K0.6118.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.080.09$0.0911.1%21.5K0.1928.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.00Aug 70.450.47$0.464.3%4.2K0.355.9K
$36.50Jul 310.200.21$0.214.8%4.0K0.399.2K
$35.00Aug 70.220.23$0.234.3%3.3K0.195.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 84.2%, max 250.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4126.0%35.9%250.6%65.3K
$43.00Jul 31Sep 4111.9%34.8%221.2%24.1K
$30.00Jul 31Aug 31141.0%48.2%192.6%10414
$42.00Jul 31Sep 497.2%34.3%183.5%1933.4K
$31.00Jul 31Aug 31120.2%45.5%164.2%1367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4141.0%47.7%195.8%29.2K
$42.00Jul 31Aug 3197.2%33.9%186.7%--439
$30.50Jul 31Aug 28130.6%47.8%173.4%--304
$31.00Jul 31Sep 11120.2%44.4%170.8%26.9K
$31.50Jul 31Sep 4110.0%43.8%151.1%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
$39.50$40.00Sep 4$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.34$1.66$0.344.88$33.66
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$32.50$35.00Sep 4$2.02$2.02$0.484.21$34.52
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 28$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0657.4%34.2%
$30.00Jul 31Aug 7$0.07141.0%69.7%
$32.00Jul 31Aug 7$0.1099.8%53.8%
$33.50Jul 31Aug 7$0.1069.7%44.3%
$39.00Jul 31Aug 7$0.1048.8%33.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Aug 7Aug 21$0.0539.0%33.9%
$33.00Jul 31Aug 7$0.0779.7%47.8%
$33.50Jul 31Aug 7$0.0869.7%44.3%
$38.50Jul 31Aug 7$0.0939.8%33.2%
$39.50Aug 7Aug 14$0.0934.2%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.66% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.40$0.21$0.61$35.89$37.111.66%
$37.00Jul 31$0.17$0.46$0.63$36.37$37.631.72%
$36.00Jul 31$0.78$0.09$0.87$35.13$36.872.37%
$37.50Jul 31$0.05$0.87$0.92$36.58$38.422.51%
$35.50Jul 31$1.24$0.04$1.28$34.22$36.783.49%
$38.00Jul 31$0.02$1.32$1.34$36.66$39.343.65%
$37.00Aug 7$0.62$0.89$1.51$35.49$38.514.11%
$36.50Aug 7$0.88$0.65$1.53$34.97$38.034.17%
$37.50Aug 7$0.42$1.19$1.61$35.89$39.114.39%
$36.00Aug 7$1.19$0.46$1.65$34.35$37.654.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.25% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.04$0.09$35.41$37.59
$37.50$36.00Jul 31$0.05$0.09$0.14$35.86$37.64
$37.00$35.50Jul 31$0.17$0.04$0.21$35.29$37.21
$37.00$36.00Jul 31$0.17$0.09$0.26$35.74$37.26
$37.50$36.50Jul 31$0.05$0.21$0.26$36.24$37.76
$39.00$34.50Aug 7$0.11$0.17$0.28$34.22$39.28
$38.50$34.50Aug 7$0.17$0.17$0.34$34.16$38.84
$39.00$35.00Aug 7$0.11$0.23$0.34$34.66$39.34
$37.00$36.50Jul 31$0.17$0.21$0.38$36.12$37.38
$38.50$35.00Aug 7$0.17$0.23$0.40$34.60$38.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78
34/3436/37Sep 4$0.39$0.113.55$34.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Sep 11$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$42.00$43.00$44.00Aug 21$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$41.00$42.00$43.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.13, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.74$1.76
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$43.00$44.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.13$1.87
$35.50$34.001:2Sep 11-$0.37$1.13
$31.00$30.001:2Aug 31-$0.11$0.89
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.55%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.670.500.8%4.55%5.37%43--
$37.00Sep 4$1.540.500.8%4.20%5.01%--592
$37.00Aug 31$1.400.490.8%3.81%4.63%822.2K
$37.00Aug 28$1.340.490.8%3.65%4.47%2322.0K
$37.50Sep 4$1.300.452.2%3.54%5.72%9416
$38.00Sep 11$1.210.413.5%3.30%6.84%1--
$37.00Aug 21$1.130.480.8%3.08%3.90%1.1K35.7K
$37.50Aug 28$1.110.442.2%3.02%5.20%2393.6K
$38.00Sep 4$1.090.403.5%2.97%6.51%83115
$38.00Aug 31$0.950.393.5%2.59%6.13%2952.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,027
Total Puts 105,649
Put/Call Ratio 0.84
Net Difference 19,378

Prior's Put/Call Breakdown

Total Calls 71,899
Total Puts 50,011
Put/Call Ratio 0.70
Net Difference 21,888

Prior 7-Day Put/Call Summary

Total Calls 1,280,791
Total Puts 910,974
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All