Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.64 +1.76%
(7/30 11:55) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 12:05)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 226,846
Calls: 124,286 (55%)
Puts: 102,560 (45%)
Prior (07/29) 119,203
Calls: 69,633 (58%)
Puts: 49,570 (42%)
Current vs Prior +90.30%
Calls: +78.49% (Calls)
Puts: +106.90% (Puts)
Prior 7-Day Total 2,180,617
Calls: 1,270,313 (58%)
Puts: 910,304 (42%)
Prior 7-Day Average 311,516
Calls: 181,473 (58%)
Puts: 130,043 (42%)
Current vs Prior 7-Day Avg -27.18%
Calls: -31.51%
Puts: -21.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $15.86M
Calls: $9.62M (61%)
Puts: $6.24M (39%)
Prior (07/29) $12.89M
Calls: $7.86M (61%)
Puts: $5.03M (39%)
Current vs Prior +23.06%
Calls: +22.33%
Puts: +24.21%
Prior 7-Day Total $177.50M
Calls: $89.58M (50%)
Puts: $87.92M (50%)
Prior 7-Day Average $25.36M
Calls: $12.80M (50%)
Puts: $12.56M (50%)
Current vs Prior 7-Day Avg -37.45%
Calls: -24.84%
Puts: -50.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.83
Prior (07/29) 0.71
Current vs Prior +15.92%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +9.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.40% | 4.86%7.56% | 12.25%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -0.62% | +3.49%+3.09% | +9.20%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -33.48% | -11.75%-6.44% | -0.75%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -0.62% | +3.49%+3.09% | +9.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.64% | 2.21%
Calls: 5.41% | 1.18%
Puts: 5.88% | 3.23%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +63.01% | -6.75%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +61.26% | -18.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.62M). Above-average activity with volume up 90% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.704.75$4.721.1%30.96167
$37.50Aug 210.890.90$0.901.1%1.1K0.412.8K
$36.50Aug 70.840.85$0.851.2%3720.545.5K
$32.50Aug 74.204.25$4.221.2%--0.9530
$36.00Aug 211.661.68$1.671.2%830.6034.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.621.64$1.631.2%750.526.5K
$39.50Aug 72.882.92$2.901.4%30.9214
$38.00Aug 282.132.16$2.151.4%1.0K0.6272
$40.00Aug 213.503.55$3.531.4%60.8411.3K
$37.00Aug 211.381.40$1.391.4%3180.5314.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%2380.0811.8K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$42.00Aug 210.080.09$0.0911.1%8020.0613.1K
$39.00Aug 70.090.10$0.1010.0%3.4K0.1119.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%--0.0338
$33.00Aug 70.070.08$0.0812.5%1020.07604
$36.00Jul 310.080.09$0.0911.1%21.5K0.2028.5K
$33.50Aug 70.090.10$0.1010.0%380.084.1K
$31.50Aug 140.090.10$0.1010.0%--0.06287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 311.351.39$1.372.9%8721.003.5K
$38.50Jul 311.741.97$1.8612.4%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.253.50$3.387.4%91.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 171.8K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.6K0.1717.0K
$37.00Aug 70.590.61$0.603.3%7.5K0.445.9K
$37.00Jul 310.140.15$0.156.7%6.2K0.3137.3K
$37.50Jul 310.040.05$0.0520.0%4.8K0.1226.3K
$36.50Jul 310.360.38$0.375.4%4.6K0.5818.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.080.09$0.0911.1%21.5K0.2028.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.00Aug 70.470.49$0.484.2%4.2K0.365.9K
$36.50Jul 310.220.24$0.238.7%4.0K0.429.2K
$35.00Aug 70.230.24$0.244.2%3.3K0.205.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 82.7%, max 221.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Sep 4112.6%35.1%221.2%24.1K
$30.00Jul 31Aug 31139.8%48.3%189.7%10414
$42.00Jul 31Sep 498.0%34.8%181.9%1933.4K
$31.00Jul 31Aug 31119.1%45.2%163.4%1367
$41.50Jul 31Sep 490.4%34.4%162.6%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4139.8%47.7%193.0%29.2K
$42.00Jul 31Aug 3198.0%34.2%186.6%--439
$30.50Jul 31Aug 28129.4%47.4%172.8%--304
$31.00Jul 31Sep 11119.1%44.3%169.1%26.9K
$31.50Jul 31Sep 4108.9%43.6%150.0%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 7.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$39.50$40.00Sep 4$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 7.65, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.98$3.98$0.527.65$33.98
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
$32.50$35.00Sep 4$1.96$1.96$0.543.63$34.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$39.00$38.50Aug 14$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0658.4%34.7%
$30.00Jul 31Aug 7$0.07139.8%69.3%
$33.00Jul 31Aug 7$0.0778.6%47.3%
$39.00Jul 31Aug 7$0.0949.7%33.3%
$32.50Aug 7Aug 14$0.1350.1%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Aug 21Aug 28$0.0537.8%35.5%
$33.00Jul 31Aug 7$0.0778.6%47.3%
$39.00Jul 31Aug 7$0.0849.7%33.3%
$33.50Jul 31Aug 7$0.0968.5%44.4%
$41.00Aug 7Aug 21$0.1039.3%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.64% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.23$0.60$35.90$37.101.64%
$37.00Jul 31$0.15$0.51$0.66$36.34$37.661.80%
$36.00Jul 31$0.73$0.09$0.82$35.18$36.822.24%
$37.50Jul 31$0.05$0.93$0.98$36.52$38.482.67%
$35.50Jul 31$1.22$0.04$1.26$34.24$36.763.44%
$38.00Jul 31$0.01$1.37$1.38$36.62$39.383.77%
$36.50Aug 7$0.85$0.68$1.53$34.97$38.034.18%
$37.00Aug 7$0.60$0.93$1.53$35.47$38.534.18%
$36.00Aug 7$1.15$0.48$1.63$34.37$37.634.45%
$37.50Aug 7$0.41$1.23$1.64$35.86$39.144.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.25% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.04$0.09$35.41$37.59
$37.50$36.00Jul 31$0.05$0.09$0.14$35.86$37.64
$37.00$35.50Jul 31$0.15$0.04$0.19$35.31$37.19
$37.00$36.00Jul 31$0.15$0.09$0.24$35.76$37.24
$39.00$34.50Aug 7$0.10$0.17$0.27$34.23$39.27
$37.50$36.50Jul 31$0.05$0.23$0.28$36.22$37.78
$38.50$34.50Aug 7$0.17$0.17$0.34$34.16$38.84
$39.00$35.00Aug 7$0.10$0.24$0.34$34.66$39.34
$37.00$36.50Jul 31$0.15$0.23$0.38$36.12$37.38
$38.50$35.00Aug 7$0.17$0.24$0.41$34.59$38.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3436/36Aug 21$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$36.00$37.00$38.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.12, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.78$1.72
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$35.50$34.001:2Sep 11-$0.37$1.13
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.50%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.650.501.0%4.50%5.49%43--
$37.00Sep 4$1.520.491.0%4.15%5.13%--592
$37.00Aug 31$1.380.491.0%3.77%4.75%822.2K
$37.00Aug 28$1.320.481.0%3.60%4.59%2322.0K
$37.50Sep 4$1.280.442.4%3.49%5.84%9416
$38.00Sep 11$1.200.413.7%3.28%6.99%1--
$37.00Aug 21$1.110.471.0%3.03%4.01%1.1K35.7K
$37.50Aug 28$1.090.432.4%2.97%5.32%2393.6K
$38.00Sep 4$1.070.403.7%2.92%6.63%83115
$38.00Aug 31$0.940.383.7%2.57%6.28%2692.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,286
Total Puts 102,560
Put/Call Ratio 0.83
Net Difference 21,726

Prior's Put/Call Breakdown

Total Calls 69,633
Total Puts 49,570
Put/Call Ratio 0.71
Net Difference 20,063

Prior 7-Day Put/Call Summary

Total Calls 1,270,313
Total Puts 910,304
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All