Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.65 +1.79%
(7/30 11:50) ◀
|
Thursday, July 30, 2026 (11:55am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:55 ▶

Option Volume

Detail
ℹ
Current (07/30 11:55am) 220,455
Calls: 117,982 (54%)
Puts: 102,473 (46%)
Prior (07/29) 111,368
Calls: 67,034 (60%)
Puts: 44,334 (40%)
Current vs Prior +97.95%
Calls: +76.00% (Calls)
Puts: +131.14% (Puts)
Prior 7-Day Total 2,166,817
Calls: 1,261,549 (58%)
Puts: 905,268 (42%)
Prior 7-Day Average 309,545
Calls: 180,221 (58%)
Puts: 129,324 (42%)
Current vs Prior 7-Day Avg -28.78%
Calls: -34.53%
Puts: -20.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:55am) $15.30M
Calls: $9.08M (59%)
Puts: $6.22M (41%)
Prior (07/29) $12.59M
Calls: $7.76M (62%)
Puts: $4.83M (38%)
Current vs Prior +21.54%
Calls: +17.01%
Puts: +28.82%
Prior 7-Day Total $177.01M
Calls: $89.37M (50%)
Puts: $87.64M (50%)
Prior 7-Day Average $25.29M
Calls: $12.77M (50%)
Puts: $12.52M (50%)
Current vs Prior 7-Day Avg -39.50%
Calls: -28.90%
Puts: -50.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:55am) 0.87
Prior (07/29) 0.66
Current vs Prior +31.33%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +14.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:55am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.40% | 4.86%7.56% | 12.25%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -0.64% | +3.46%+3.06% | +9.17%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -33.49% | -11.78%-6.46% | -0.78%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -0.64% | +3.46%+3.06% | +9.17%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.95% | 2.83%
Calls: 7.89% | 3.49%
Puts: 8.00% | 2.17%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +129.77% | +19.41%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +127.31% | +3.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 98% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.704.75$4.721.1%30.96167
$37.50Aug 210.890.90$0.901.1%1.1K0.412.8K
$37.00Aug 140.880.89$0.891.1%1.8K0.464.1K
$36.00Aug 211.671.69$1.681.2%830.6034.2K
$38.00Aug 210.700.71$0.711.4%2.0K0.3529.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 312.852.89$2.871.4%100.71613
$40.00Aug 213.503.55$3.531.4%60.8411.3K
$40.00Aug 73.353.40$3.381.5%30.94223
$38.00Aug 211.961.99$1.981.5%430.655.6K
$43.00Aug 316.356.45$6.401.6%--0.9297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%2380.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$42.00Aug 210.080.09$0.0911.1%8020.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%--0.0338
$33.00Aug 70.070.08$0.0812.5%1010.07604
$36.00Jul 310.080.09$0.0911.1%21.5K0.2028.5K
$33.50Aug 70.090.10$0.1010.0%380.084.1K
$31.50Aug 140.090.10$0.1010.0%--0.06287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 311.341.39$1.373.6%8721.003.5K
$38.50Jul 311.741.97$1.8612.4%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.253.50$3.387.4%91.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 171.5K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.6K0.1717.0K
$37.00Aug 70.590.61$0.603.3%7.5K0.435.9K
$37.00Jul 310.140.15$0.156.7%6.1K0.3137.3K
$37.50Jul 310.040.05$0.0520.0%4.8K0.1226.3K
$36.50Jul 310.360.39$0.387.9%4.6K0.5718.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.080.09$0.0911.1%21.5K0.2028.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.00Aug 70.470.49$0.484.2%4.2K0.365.9K
$36.50Jul 310.220.24$0.238.7%4.0K0.439.2K
$35.00Aug 70.230.24$0.244.2%3.3K0.205.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 82.5%, max 221.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31112.5%35.0%221.4%1015.2K
$30.00Jul 31Aug 31139.6%48.2%189.4%10414
$42.00Jul 31Sep 497.9%34.8%181.5%1933.4K
$31.00Jul 31Aug 31118.8%45.2%163.1%1367
$41.50Jul 31Sep 490.4%34.5%162.3%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4139.6%47.4%194.4%19.2K
$42.00Jul 31Aug 3197.9%34.2%186.0%--439
$30.50Jul 31Aug 28129.1%47.4%172.7%--304
$31.00Jul 31Sep 11118.8%44.3%168.4%26.9K
$31.50Jul 31Sep 4108.6%43.5%149.6%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 7.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$39.50$40.00Sep 4$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 7.65, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.98$3.98$0.527.65$33.98
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$37.50$37.00Jul 31$0.39$0.39$0.113.55$37.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0658.4%34.8%
$30.00Jul 31Aug 7$0.07139.6%69.2%
$33.00Jul 31Aug 7$0.0778.4%47.2%
$39.00Jul 31Aug 7$0.0949.8%33.9%
$32.50Aug 7Aug 14$0.1050.1%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0778.4%47.2%
$39.00Jul 31Aug 7$0.0749.8%33.9%
$33.50Jul 31Aug 7$0.0968.4%44.3%
$41.00Aug 7Aug 21$0.1039.4%34.0%
$39.50Aug 7Aug 14$0.1134.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.66% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.38$0.23$0.61$35.89$37.111.66%
$37.00Jul 31$0.15$0.50$0.65$36.35$37.651.77%
$36.00Jul 31$0.73$0.09$0.82$35.18$36.822.24%
$37.50Jul 31$0.05$0.89$0.94$36.56$38.442.56%
$35.50Jul 31$1.22$0.04$1.26$34.24$36.763.44%
$38.00Jul 31$0.01$1.37$1.38$36.62$39.383.77%
$37.00Aug 7$0.60$0.92$1.52$35.48$38.524.15%
$36.50Aug 7$0.86$0.67$1.53$34.97$38.034.17%
$36.00Aug 7$1.15$0.48$1.63$34.37$37.634.45%
$37.50Aug 7$0.41$1.23$1.64$35.86$39.144.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.25% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.04$0.09$35.41$37.59
$37.50$36.00Jul 31$0.05$0.09$0.14$35.86$37.64
$37.00$35.50Jul 31$0.15$0.04$0.19$35.31$37.19
$37.00$36.00Jul 31$0.15$0.09$0.24$35.76$37.24
$39.00$34.50Aug 7$0.10$0.17$0.27$34.23$39.27
$37.50$36.50Jul 31$0.05$0.23$0.28$36.22$37.78
$38.50$34.50Aug 7$0.17$0.17$0.34$34.16$38.84
$39.00$35.00Aug 7$0.10$0.24$0.34$34.66$39.34
$37.00$36.50Jul 31$0.15$0.23$0.38$36.12$37.38
$38.50$35.00Aug 7$0.17$0.24$0.41$34.59$38.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 99 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.12, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.76$1.74
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$35.50$34.001:2Sep 11-$0.37$1.13
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.50%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.650.500.9%4.50%5.46%43--
$37.00Sep 4$1.520.490.9%4.15%5.10%--592
$37.00Aug 31$1.380.480.9%3.77%4.72%822.2K
$37.00Aug 28$1.320.480.9%3.60%4.56%2322.0K
$37.50Sep 4$1.280.442.3%3.49%5.81%9416
$38.00Sep 11$1.200.413.7%3.27%6.96%1--
$37.00Aug 21$1.110.470.9%3.03%3.98%1.1K35.7K
$37.50Aug 28$1.090.432.3%2.97%5.29%2393.6K
$38.00Sep 4$1.070.403.7%2.92%6.60%83115
$38.00Aug 31$0.940.383.7%2.56%6.25%2692.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,982
Total Puts 102,473
Put/Call Ratio 0.87
Net Difference 15,509

Prior's Put/Call Breakdown

Total Calls 67,034
Total Puts 44,334
Put/Call Ratio 0.66
Net Difference 22,700

Prior 7-Day Put/Call Summary

Total Calls 1,261,549
Total Puts 905,268
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All