Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.67 +1.85%
(7/30 11:45) ◀
|
Thursday, July 30, 2026 (11:50am)
January 2026
|
▶ (7/30 11:55)
◀ 7/30 11:50 ▶

Option Volume

Detail
ℹ
Current (07/30 11:50am) 216,788
Calls: 114,531 (53%)
Puts: 102,257 (47%)
Prior (07/29) 110,575
Calls: 66,817 (60%)
Puts: 43,758 (40%)
Current vs Prior +96.06%
Calls: +71.41% (Calls)
Puts: +133.69% (Puts)
Prior 7-Day Total 2,151,607
Calls: 1,252,851 (58%)
Puts: 898,756 (42%)
Prior 7-Day Average 307,372
Calls: 178,978 (58%)
Puts: 128,393 (42%)
Current vs Prior 7-Day Avg -29.47%
Calls: -36.01%
Puts: -20.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:50am) $15.17M
Calls: $9.00M (59%)
Puts: $6.17M (41%)
Prior (07/29) $12.51M
Calls: $7.77M (62%)
Puts: $4.74M (38%)
Current vs Prior +21.23%
Calls: +15.81%
Puts: +30.10%
Prior 7-Day Total $176.38M
Calls: $89.02M (50%)
Puts: $87.36M (50%)
Prior 7-Day Average $25.20M
Calls: $12.72M (50%)
Puts: $12.48M (50%)
Current vs Prior 7-Day Avg -39.80%
Calls: -29.27%
Puts: -50.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:50am) 0.89
Prior (07/29) 0.65
Current vs Prior +36.33%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +17.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:50am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.40% | 4.85%7.58% | 12.27%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior -0.70% | +3.40%+3.38% | +9.35%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -33.53% | -11.83%-6.18% | -0.61%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod -0.70% | +3.40%+3.38% | +9.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.62% | 2.25%
Calls: 5.13% | 2.30%
Puts: 6.12% | 2.20%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +62.43% | -5.06%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +60.69% | -17.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 96% vs prior. P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.855.90$5.880.9%900.93239
$32.00Aug 315.055.10$5.071.0%--0.87397
$36.00Aug 211.681.70$1.691.2%830.6034.2K
$33.00Aug 73.753.80$3.781.3%10.94241
$38.00Aug 210.710.72$0.721.4%2.0K0.3529.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 211.951.97$1.961.0%430.655.6K
$38.50Aug 282.442.47$2.461.2%--0.6753
$44.00Aug 317.307.40$7.351.4%--0.92123
$37.50Aug 141.441.46$1.451.4%--0.61418
$38.00Aug 312.162.19$2.171.4%30.621.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%2380.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$42.00Aug 210.080.09$0.0911.1%8020.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.050.06$0.0616.7%--0.0338
$33.00Aug 70.070.08$0.0812.5%970.07604
$36.00Jul 310.080.09$0.0911.1%21.4K0.2028.5K
$33.50Aug 70.090.10$0.1010.0%380.084.1K
$31.50Aug 140.090.10$0.1010.0%--0.06287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.741.97$1.8612.4%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.253.50$3.387.4%91.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.204.50$4.356.9%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 169.4K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.6K0.1717.0K
$37.00Aug 70.600.62$0.613.3%7.5K0.445.9K
$37.00Jul 310.150.16$0.166.3%6.1K0.3237.3K
$37.50Jul 310.040.05$0.0520.0%4.8K0.1326.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.080.09$0.0911.1%21.4K0.2028.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.00Aug 70.470.48$0.482.1%4.2K0.365.9K
$36.50Jul 310.210.23$0.229.1%4.0K0.429.2K
$35.00Aug 70.230.24$0.244.2%3.3K0.205.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 82.4%, max 249.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4126.1%36.1%249.4%65.3K
$43.00Jul 31Aug 31112.0%35.3%217.7%1015.2K
$30.00Jul 31Aug 31139.7%48.3%189.1%10414
$42.00Jul 31Sep 497.4%34.9%179.2%1933.4K
$31.00Jul 31Aug 31119.0%45.3%162.9%1367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4139.7%47.5%194.1%19.2K
$42.00Jul 31Aug 3197.4%34.1%185.4%--439
$30.50Jul 31Aug 28129.3%47.5%172.3%--304
$31.00Jul 31Sep 11119.0%44.9%164.8%26.9K
$31.50Jul 31Sep 4108.8%43.6%149.4%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 7.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81
$35.50$35.00Aug 7$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 7.33, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.96$3.96$0.547.33$33.96
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0657.9%34.5%
$32.00Jul 31Aug 7$0.0798.7%53.5%
$30.00Jul 31Aug 7$0.10139.7%69.4%
$33.00Jul 31Aug 7$0.1078.6%47.4%
$33.50Jul 31Aug 7$0.1068.6%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0549.3%34.1%
$41.00Aug 7Aug 21$0.0539.1%34.2%
$33.00Jul 31Aug 7$0.0778.6%47.4%
$33.50Jul 31Aug 7$0.0968.6%44.6%
$39.50Aug 7Aug 14$0.0934.5%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.66% of stock, avg 10.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.39$0.22$0.61$35.89$37.111.66%
$37.00Jul 31$0.16$0.49$0.65$36.35$37.651.77%
$36.00Jul 31$0.76$0.09$0.85$35.15$36.852.32%
$37.50Jul 31$0.05$0.89$0.94$36.56$38.442.56%
$35.50Jul 31$1.23$0.04$1.27$34.23$36.773.46%
$38.00Jul 31$0.02$1.35$1.37$36.63$39.373.74%
$37.00Aug 7$0.61$0.91$1.52$35.48$38.524.15%
$36.50Aug 7$0.87$0.67$1.54$34.96$38.044.20%
$37.50Aug 7$0.42$1.21$1.63$35.87$39.134.45%
$36.00Aug 7$1.17$0.48$1.65$34.35$37.654.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.25% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.04$0.09$35.41$37.59
$37.50$36.00Jul 31$0.05$0.09$0.14$35.86$37.64
$37.00$35.50Jul 31$0.16$0.04$0.20$35.30$37.20
$37.00$36.00Jul 31$0.16$0.09$0.25$35.75$37.25
$37.50$36.50Jul 31$0.05$0.22$0.27$36.23$37.77
$39.00$34.50Aug 7$0.11$0.17$0.28$34.22$39.28
$38.50$34.50Aug 7$0.17$0.17$0.34$34.16$38.84
$39.00$35.00Aug 7$0.11$0.24$0.35$34.65$39.35
$37.00$36.50Jul 31$0.16$0.22$0.38$36.12$37.38
$38.50$35.00Aug 7$0.17$0.24$0.41$34.59$38.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.12, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.50$44.001:2Sep 4-$0.04$1.46
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$35.50$34.001:2Sep 11-$0.38$1.12
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.55%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.670.500.9%4.55%5.45%43--
$37.00Sep 4$1.530.490.9%4.17%5.07%--592
$37.00Aug 31$1.390.490.9%3.79%4.69%822.2K
$37.00Aug 28$1.330.480.9%3.63%4.53%2322.0K
$37.50Sep 4$1.290.452.3%3.52%5.78%9416
$38.00Sep 11$1.220.413.6%3.33%6.95%1--
$37.00Aug 21$1.130.480.9%3.08%3.98%1.1K35.7K
$37.50Aug 28$1.100.432.3%3.00%5.26%2393.6K
$38.00Sep 4$1.080.403.6%2.95%6.57%83115
$38.00Aug 31$0.950.383.6%2.59%6.22%2692.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,531
Total Puts 102,257
Put/Call Ratio 0.89
Net Difference 12,274

Prior's Put/Call Breakdown

Total Calls 66,817
Total Puts 43,758
Put/Call Ratio 0.65
Net Difference 23,059

Prior 7-Day Put/Call Summary

Total Calls 1,252,851
Total Puts 898,756
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All