Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.66 +1.83%
(7/30 11:40) ◀
|
Thursday, July 30, 2026 (11:45am)
January 2026
|
▶ (7/30 11:50)
◀ 7/30 11:45 ▶

Option Volume

Detail
ℹ
Current (07/30 11:45am) 215,698
Calls: 113,808 (53%)
Puts: 101,890 (47%)
Prior (07/29) 107,885
Calls: 65,858 (61%)
Puts: 42,027 (39%)
Current vs Prior +99.93%
Calls: +72.81% (Calls)
Puts: +142.44% (Puts)
Prior 7-Day Total 2,133,621
Calls: 1,244,001 (58%)
Puts: 889,620 (42%)
Prior 7-Day Average 304,803
Calls: 177,714 (58%)
Puts: 127,088 (42%)
Current vs Prior 7-Day Avg -29.23%
Calls: -35.96%
Puts: -19.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:45am) $15.08M
Calls: $8.97M (59%)
Puts: $6.12M (41%)
Prior (07/29) $12.29M
Calls: $7.66M (62%)
Puts: $4.63M (38%)
Current vs Prior +22.71%
Calls: +17.02%
Puts: +32.13%
Prior 7-Day Total $175.56M
Calls: $88.63M (50%)
Puts: $86.92M (50%)
Prior 7-Day Average $25.08M
Calls: $12.66M (50%)
Puts: $12.42M (50%)
Current vs Prior 7-Day Avg -39.86%
Calls: -29.18%
Puts: -50.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:45am) 0.90
Prior (07/29) 0.64
Current vs Prior +40.29%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +18.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:45am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.43% | 4.86%7.58% | 12.28%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +0.46% | +3.43%+3.41% | +9.38%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -32.76% | -11.80%-6.15% | -0.58%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +0.46% | +3.43%+3.41% | +9.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.56% | 1.68%
Calls: 5.00% | 1.15%
Puts: 6.12% | 2.20%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +60.69% | -29.11%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +58.97% | -38.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 100% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 222 of results (avg 3.6%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.705.75$5.730.9%--0.9710
$36.50Aug 70.860.87$0.871.1%3720.555.5K
$33.00Aug 214.004.05$4.031.2%50.863.6K
$35.00Aug 212.362.39$2.381.3%1410.7144.3K
$34.50Aug 72.352.38$2.371.3%190.86363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 311.611.63$1.621.2%750.516.5K
$39.50Aug 142.942.98$2.961.4%--0.86251
$39.00Aug 312.842.88$2.861.4%100.71613
$37.00Aug 211.371.39$1.381.4%3170.5214.5K
$36.50Aug 70.660.67$0.671.5%1.3K0.45836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%2380.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$39.00Aug 70.100.11$0.119.1%3.4K0.1219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 70.070.08$0.0812.5%970.06604
$36.00Jul 310.080.09$0.0911.1%21.4K0.1928.5K
$31.00Aug 140.080.09$0.0911.1%400.05343
$33.50Aug 70.090.10$0.1010.0%380.084.1K
$31.50Aug 140.090.10$0.1010.0%--0.06287

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.741.97$1.8612.4%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.303.50$3.405.9%91.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.204.50$4.356.9%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 167.1K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.6K0.1717.0K
$37.00Aug 70.610.62$0.621.6%7.5K0.445.9K
$37.00Jul 310.150.17$0.1612.5%5.9K0.3337.3K
$37.50Jul 310.040.05$0.0520.0%4.8K0.1326.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.080.09$0.0911.1%21.4K0.1928.5K
$33.50Jul 310.000.02$0.01200.0%20.5K0.0222.7K
$36.00Aug 70.470.48$0.482.1%4.2K0.355.9K
$36.50Jul 310.220.23$0.234.3%4.0K0.419.2K
$35.00Aug 70.230.24$0.244.2%3.3K0.205.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 81.1%, max 216.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31111.5%35.2%216.9%1015.2K
$30.00Jul 31Aug 31139.8%48.4%189.0%4414
$42.00Jul 31Sep 497.0%34.9%178.0%1933.4K
$31.00Jul 31Aug 31119.2%45.3%162.8%1367
$41.50Jul 31Sep 489.4%34.7%157.7%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4139.8%47.5%194.2%19.2K
$42.00Jul 31Aug 3197.0%34.1%184.7%--439
$30.50Jul 31Aug 28129.4%47.6%172.1%--304
$31.00Jul 31Sep 11119.2%43.9%171.5%16.9K
$31.50Jul 31Sep 4109.0%43.9%148.5%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 7.33, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$39.00$40.00Aug 31$0.23$0.77$0.233.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Sep 11$0.13$0.87$0.136.69$31.87
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$4.00$4.00$0.508.00$34.00
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0657.5%34.4%
$32.00Jul 31Aug 7$0.0798.9%53.6%
$30.00Jul 31Aug 7$0.10139.8%69.5%
$33.00Jul 31Aug 7$0.1078.8%47.5%
$33.50Jul 31Aug 7$0.1075.9%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0548.9%33.9%
$41.00Aug 7Aug 21$0.0539.1%34.0%
$33.00Jul 31Aug 7$0.0778.8%47.5%
$39.50Aug 7Aug 14$0.0834.4%33.0%
$33.50Jul 31Aug 7$0.0975.9%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.72% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.40$0.23$0.63$35.87$37.131.72%
$37.00Jul 31$0.16$0.49$0.65$36.35$37.651.77%
$36.00Jul 31$0.76$0.09$0.85$35.15$36.852.32%
$37.50Jul 31$0.05$0.89$0.94$36.56$38.442.56%
$35.50Jul 31$1.23$0.04$1.27$34.23$36.773.46%
$38.00Jul 31$0.02$1.35$1.37$36.63$39.373.74%
$37.00Aug 7$0.62$0.91$1.53$35.47$38.534.17%
$36.50Aug 7$0.87$0.67$1.54$34.96$38.044.20%
$37.50Aug 7$0.42$1.21$1.63$35.87$39.134.45%
$36.00Aug 7$1.17$0.48$1.65$34.35$37.654.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.25% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.04$0.09$35.41$37.59
$37.50$36.00Jul 31$0.05$0.09$0.14$35.86$37.64
$37.00$35.50Jul 31$0.16$0.04$0.20$35.30$37.20
$37.00$36.00Jul 31$0.16$0.09$0.25$35.75$37.25
$37.50$36.50Jul 31$0.05$0.23$0.28$36.22$37.78
$39.00$34.50Aug 7$0.11$0.17$0.28$34.22$39.28
$38.50$34.50Aug 7$0.17$0.17$0.34$34.16$38.84
$39.00$35.00Aug 7$0.11$0.24$0.35$34.65$39.35
$37.00$36.50Jul 31$0.16$0.23$0.39$36.11$37.39
$38.50$35.00Aug 7$0.17$0.24$0.41$34.59$38.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
36/3637/38Sep 11$0.86$0.146.14$35.64$37.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$30.00$31.00$32.00Aug 7$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.12, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$35.50$34.001:2Sep 11-$0.37$1.13
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.56%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.670.500.9%4.56%5.48%43--
$37.00Sep 4$1.540.490.9%4.20%5.13%--592
$37.00Aug 31$1.400.490.9%3.82%4.75%822.2K
$37.00Aug 28$1.340.490.9%3.66%4.58%2322.0K
$37.50Sep 4$1.300.452.3%3.55%5.84%9416
$38.00Sep 11$1.210.413.7%3.30%6.96%1--
$37.00Aug 21$1.130.480.9%3.08%4.01%1.1K35.7K
$37.50Aug 28$1.110.432.3%3.03%5.32%2393.6K
$38.00Sep 4$1.090.403.7%2.97%6.63%83115
$38.00Aug 31$0.960.393.7%2.62%6.27%2692.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,808
Total Puts 101,890
Put/Call Ratio 0.90
Net Difference 11,918

Prior's Put/Call Breakdown

Total Calls 65,858
Total Puts 42,027
Put/Call Ratio 0.64
Net Difference 23,831

Prior 7-Day Put/Call Summary

Total Calls 1,244,001
Total Puts 889,620
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All