Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.63 +1.75%
(7/30 11:35) ◀
|
Thursday, July 30, 2026 (11:40am)
January 2026
|
▶ (7/30 11:45)
◀ 7/30 11:40 ▶

Option Volume

Detail
ℹ
Current (07/30 11:40am) 206,655
Calls: 109,218 (53%)
Puts: 97,437 (47%)
Prior (07/29) 106,809
Calls: 65,124 (61%)
Puts: 41,685 (39%)
Current vs Prior +93.48%
Calls: +67.71% (Calls)
Puts: +133.75% (Puts)
Prior 7-Day Total 2,123,240
Calls: 1,238,736 (58%)
Puts: 884,504 (42%)
Prior 7-Day Average 303,320
Calls: 176,962 (58%)
Puts: 126,357 (42%)
Current vs Prior 7-Day Avg -31.87%
Calls: -38.28%
Puts: -22.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:40am) $14.81M
Calls: $8.87M (60%)
Puts: $5.94M (40%)
Prior (07/29) $12.18M
Calls: $7.61M (62%)
Puts: $4.57M (38%)
Current vs Prior +21.58%
Calls: +16.54%
Puts: +29.96%
Prior 7-Day Total $174.83M
Calls: $88.37M (51%)
Puts: $86.46M (49%)
Prior 7-Day Average $24.98M
Calls: $12.62M (51%)
Puts: $12.35M (49%)
Current vs Prior 7-Day Avg -40.71%
Calls: -29.76%
Puts: -51.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:40am) 0.89
Prior (07/29) 0.64
Current vs Prior +39.38%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +18.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:40am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.94%7.62% | 12.26%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +1.67% | +5.26%+3.86% | +9.23%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.95% | -10.24%-5.74% | -0.72%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.67% | +5.26%+3.86% | +9.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.47% | 2.75%
Calls: 5.26% | 2.33%
Puts: 7.69% | 3.16%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +86.99% | +16.03%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +84.99% | +0.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 93% vs prior. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BULLISHBULLISHBULLISH
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 74.204.25$4.221.2%--0.9530
$36.00Aug 211.671.69$1.681.2%830.6034.2K
$36.00Aug 141.441.46$1.451.4%840.611.5K
$35.00Aug 142.142.17$2.161.4%30.74390
$36.50Aug 211.381.40$1.391.4%8360.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.355.40$5.380.9%--0.9416
$38.00Aug 312.192.22$2.211.4%30.621.2K
$39.50Aug 72.892.93$2.911.4%30.9214
$38.00Aug 211.982.01$2.001.5%430.655.6K
$43.00Aug 216.356.45$6.401.6%50.93891

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%2380.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$43.00Aug 280.090.10$0.1010.0%--0.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%100.04894
$29.50Aug 140.050.06$0.0616.7%--0.0338
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%970.07604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.741.97$1.8612.4%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.303.50$3.405.9%91.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.204.50$4.356.9%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 160.3K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.4K0.1717.0K
$37.00Aug 70.600.62$0.613.3%7.5K0.445.9K
$37.00Jul 310.150.16$0.166.3%5.9K0.3237.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.360.37$0.372.7%3.9K0.202.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.090.10$0.1010.0%21.4K0.2128.5K
$33.50Jul 310.000.02$0.01200.0%20.5K0.0222.7K
$36.00Aug 70.490.51$0.504.0%4.2K0.365.9K
$36.50Jul 310.230.25$0.248.3%3.5K0.429.2K
$37.00Jul 310.500.54$0.527.7%2.1K0.6817.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 80.5%, max 216.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31112.0%35.4%216.4%1005.2K
$30.00Jul 31Aug 31139.0%48.2%188.5%4414
$42.00Jul 31Sep 497.4%35.0%178.1%1933.4K
$31.00Jul 31Aug 31118.4%45.1%162.3%1367
$41.50Jul 31Sep 489.9%34.9%157.7%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4139.0%47.7%191.7%19.2K
$42.00Jul 31Aug 3197.4%34.3%184.3%--439
$30.50Jul 31Aug 28128.7%47.4%171.5%--304
$31.00Jul 31Sep 11118.4%44.2%167.9%16.9K
$31.50Jul 31Sep 4108.2%43.9%146.4%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 7.33, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$39.50$40.00Sep 4$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.36$1.64$0.364.56$33.64
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.98$3.98$0.527.65$33.98
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
$32.50$35.00Sep 4$1.98$1.98$0.523.81$34.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$39.00$38.50Aug 21$0.38$0.38$0.123.17$38.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0658.0%34.7%
$33.00Jul 31Aug 7$0.0778.1%47.2%
$30.00Jul 31Aug 7$0.10139.0%69.2%
$39.00Jul 31Aug 7$0.1049.4%34.3%
$32.50Aug 7Aug 14$0.1350.0%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0778.1%47.2%
$33.50Jul 31Aug 7$0.0975.2%44.3%
$39.00Jul 31Aug 7$0.0949.4%34.3%
$39.50Aug 7Aug 14$0.1034.7%33.4%
$41.00Aug 7Aug 21$0.1039.4%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.69% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.38$0.24$0.62$35.88$37.121.69%
$37.00Jul 31$0.16$0.52$0.68$36.32$37.681.86%
$36.00Jul 31$0.72$0.10$0.82$35.18$36.822.24%
$37.50Jul 31$0.05$0.89$0.94$36.56$38.442.57%
$35.50Jul 31$1.22$0.04$1.26$34.24$36.763.44%
$38.00Jul 31$0.02$1.38$1.40$36.60$39.403.82%
$36.50Aug 7$0.86$0.69$1.55$34.95$38.054.23%
$37.00Aug 7$0.61$0.95$1.56$35.44$38.564.26%
$36.00Aug 7$1.16$0.50$1.66$34.34$37.664.53%
$37.50Aug 7$0.41$1.25$1.66$35.84$39.164.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.25% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.04$0.09$35.41$37.59
$37.50$36.00Jul 31$0.05$0.10$0.15$35.85$37.65
$37.00$35.50Jul 31$0.16$0.04$0.20$35.30$37.20
$37.00$36.00Jul 31$0.16$0.10$0.26$35.74$37.26
$37.50$36.50Jul 31$0.05$0.24$0.29$36.21$37.79
$39.00$34.50Aug 7$0.11$0.18$0.29$34.21$39.29
$38.50$34.50Aug 7$0.17$0.18$0.35$34.15$38.85
$39.00$35.00Aug 7$0.11$0.25$0.36$34.64$39.36
$37.00$36.50Jul 31$0.16$0.24$0.40$36.10$37.40
$38.50$35.00Aug 7$0.17$0.25$0.42$34.58$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
36/3637/38Sep 11$0.86$0.146.14$35.64$37.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
32/3335/36Aug 31$0.80$0.204.00$32.20$35.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3436/36Aug 21$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
$38.00$39.00$40.00Sep 11$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.11, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.76$1.74
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$35.50$34.001:2Sep 11-$0.39$1.11
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.53%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.660.501.0%4.53%5.54%43--
$37.00Sep 4$1.520.491.0%4.15%5.16%--592
$37.00Aug 31$1.380.481.0%3.77%4.78%822.2K
$37.00Aug 28$1.320.481.0%3.60%4.61%2322.0K
$37.50Sep 4$1.280.442.4%3.49%5.87%9416
$38.00Sep 11$1.200.413.7%3.28%7.02%1--
$37.00Aug 21$1.120.471.0%3.06%4.07%1.1K35.7K
$37.50Aug 28$1.090.432.4%2.98%5.35%2393.6K
$38.00Sep 4$1.070.403.7%2.92%6.66%83115
$38.00Aug 31$0.940.383.7%2.57%6.31%2632.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,218
Total Puts 97,437
Put/Call Ratio 0.89
Net Difference 11,781

Prior's Put/Call Breakdown

Total Calls 65,124
Total Puts 41,685
Put/Call Ratio 0.64
Net Difference 23,439

Prior 7-Day Put/Call Summary

Total Calls 1,238,736
Total Puts 884,504
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All