Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.61 +1.69%
(7/30 11:30) ◀
|
Thursday, July 30, 2026 (11:35am)
January 2026
|
▶ (7/30 11:40)
◀ 7/30 11:35 ▶

Option Volume

Detail
ℹ
Current (07/30 11:35am) 201,578
Calls: 105,833 (53%)
Puts: 95,745 (47%)
Prior (07/29) 105,128
Calls: 63,853 (61%)
Puts: 41,275 (39%)
Current vs Prior +91.75%
Calls: +65.74% (Calls)
Puts: +131.97% (Puts)
Prior 7-Day Total 2,112,388
Calls: 1,232,407 (58%)
Puts: 879,981 (42%)
Prior 7-Day Average 301,769
Calls: 176,058 (58%)
Puts: 125,711 (42%)
Current vs Prior 7-Day Avg -33.20%
Calls: -39.89%
Puts: -23.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:35am) $14.54M
Calls: $8.65M (59%)
Puts: $5.89M (41%)
Prior (07/29) $11.84M
Calls: $7.39M (62%)
Puts: $4.45M (38%)
Current vs Prior +22.79%
Calls: +17.04%
Puts: +32.33%
Prior 7-Day Total $174.12M
Calls: $88.08M (51%)
Puts: $86.04M (49%)
Prior 7-Day Average $24.87M
Calls: $12.58M (51%)
Puts: $12.29M (49%)
Current vs Prior 7-Day Avg -41.53%
Calls: -31.26%
Puts: -52.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:35am) 0.90
Prior (07/29) 0.65
Current vs Prior +39.96%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +19.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:35am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.97%7.65% | 12.24%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +1.72% | +5.90%+4.29% | +9.04%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.91% | -9.70%-5.35% | -0.89%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.72% | +5.90%+4.29% | +9.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.54% | 3.31%
Calls: 5.41% | 3.49%
Puts: 5.66% | 3.13%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +60.12% | +39.66%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +58.40% | +21.47%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 92% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BULLISHNEUTRALBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.111.12$1.120.9%1.1K0.4735.7K
$37.50Aug 210.890.90$0.901.1%1.1K0.412.8K
$36.00Aug 211.661.68$1.671.2%830.6034.2K
$33.00Aug 73.703.75$3.731.3%--0.94241
$36.00Aug 141.431.45$1.441.4%840.611.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 281.591.61$1.601.3%1.0K0.521.3K
$38.00Aug 312.202.23$2.221.4%30.621.2K
$36.50Aug 70.700.71$0.711.4%1.2K0.47836
$39.00Aug 212.712.75$2.731.5%2.0K0.762.7K
$36.50Aug 281.351.37$1.361.5%820.471.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%2380.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$43.00Aug 280.090.10$0.1010.0%--0.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%100.04894
$29.50Aug 140.050.06$0.0616.7%--0.0338
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%970.07604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.741.97$1.8612.4%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.303.50$3.405.9%91.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.204.50$4.356.9%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 156.2K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.3K0.1717.0K
$37.00Aug 70.590.61$0.603.3%7.5K0.435.9K
$37.00Jul 310.140.15$0.156.7%5.9K0.3137.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.350.37$0.365.6%3.9K0.192.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.090.10$0.1010.0%21.4K0.2128.5K
$33.50Jul 310.000.02$0.01200.0%20.5K0.0222.7K
$36.00Aug 70.490.51$0.504.0%4.2K0.375.9K
$36.50Jul 310.240.26$0.258.0%3.5K0.449.2K
$37.00Jul 310.510.54$0.535.7%2.1K0.6917.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 79.9%, max 216.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31112.1%35.5%216.1%1005.2K
$30.00Jul 31Aug 31138.5%48.1%187.8%4414
$42.00Jul 31Sep 497.6%35.2%177.7%1933.4K
$31.00Jul 31Aug 31117.9%45.3%160.3%1367
$41.50Jul 31Sep 490.1%35.0%157.4%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4138.5%47.8%189.5%19.2K
$42.00Jul 31Aug 3197.6%34.4%184.1%--439
$30.50Jul 31Aug 28128.1%47.3%171.0%--304
$31.00Jul 31Sep 11117.9%44.2%166.7%16.9K
$31.50Jul 31Sep 4107.7%43.8%146.0%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 7.33, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.36$1.64$0.364.56$33.64
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$32.50$35.00Sep 4$1.97$1.97$0.533.72$34.47
$35.00$35.50Aug 7$0.39$0.39$0.113.55$35.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0658.3%35.0%
$30.00Jul 31Aug 7$0.10138.5%69.0%
$39.00Jul 31Aug 7$0.1049.8%34.6%
$32.50Aug 7Aug 14$0.1049.8%44.7%
$34.00Jul 31Aug 7$0.1164.2%41.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 14$0.0597.6%36.9%
$33.00Jul 31Aug 7$0.0777.6%46.9%
$33.50Jul 31Aug 7$0.0974.7%44.0%
$39.50Aug 7Aug 14$0.0935.0%33.5%
$41.00Aug 7Aug 21$0.1039.6%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.69% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.25$0.62$35.88$37.121.69%
$37.00Jul 31$0.15$0.53$0.68$36.32$37.681.86%
$36.00Jul 31$0.72$0.10$0.82$35.18$36.822.24%
$37.50Jul 31$0.05$0.89$0.94$36.56$38.442.57%
$35.50Jul 31$1.21$0.04$1.25$34.25$36.753.41%
$38.00Jul 31$0.02$1.40$1.42$36.58$39.423.88%
$37.00Aug 7$0.60$0.96$1.56$35.44$38.564.26%
$36.50Aug 7$0.86$0.71$1.57$34.93$38.074.29%
$36.00Aug 7$1.15$0.50$1.65$34.35$37.654.51%
$35.00Jul 31$1.64$0.02$1.66$33.34$36.664.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.25% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.04$0.09$35.41$37.59
$37.50$36.00Jul 31$0.05$0.10$0.15$35.85$37.65
$37.00$35.50Jul 31$0.15$0.04$0.19$35.31$37.19
$37.00$36.00Jul 31$0.15$0.10$0.25$35.75$37.25
$39.00$34.50Aug 7$0.11$0.18$0.29$34.21$39.29
$37.50$36.50Jul 31$0.05$0.25$0.30$36.20$37.80
$38.50$34.50Aug 7$0.17$0.18$0.35$34.15$38.85
$39.00$35.00Aug 7$0.11$0.26$0.37$34.63$39.37
$37.00$36.50Jul 31$0.15$0.25$0.40$36.10$37.40
$38.50$35.00Aug 7$0.17$0.26$0.43$34.57$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
36/3637/38Sep 11$0.87$0.136.69$35.63$37.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3436/36Aug 21$0.39$0.113.55$34.11$36.39
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 11$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$39.00$40.00$41.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.11, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.76$1.74
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$35.50$34.001:2Sep 11-$0.39$1.11
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.53%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.660.501.1%4.53%5.60%43--
$37.00Sep 4$1.510.491.1%4.12%5.19%--592
$37.00Aug 31$1.380.481.1%3.77%4.83%822.2K
$37.00Aug 28$1.320.481.1%3.61%4.67%2322.0K
$37.50Sep 4$1.280.442.4%3.50%5.93%9416
$38.00Sep 11$1.200.413.8%3.28%7.07%1--
$37.00Aug 21$1.110.471.1%3.03%4.10%1.1K35.7K
$37.50Aug 28$1.090.432.4%2.98%5.41%2393.6K
$38.00Sep 4$1.070.403.8%2.92%6.72%83115
$38.00Aug 31$0.940.383.8%2.57%6.36%2632.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,833
Total Puts 95,745
Put/Call Ratio 0.90
Net Difference 10,088

Prior's Put/Call Breakdown

Total Calls 63,853
Total Puts 41,275
Put/Call Ratio 0.65
Net Difference 22,578

Prior 7-Day Put/Call Summary

Total Calls 1,232,407
Total Puts 879,981
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All