Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.61 +1.69%
(7/30 11:25) ◀
|
Thursday, July 30, 2026 (11:30am)
January 2026
|
▶ (7/30 11:35)
◀ 7/30 11:30 ▶

Option Volume

Detail
ℹ
Current (07/30 11:30am) 197,712
Calls: 104,958 (53%)
Puts: 92,754 (47%)
Prior (07/29) 102,770
Calls: 62,384 (61%)
Puts: 40,386 (39%)
Current vs Prior +92.38%
Calls: +68.25% (Calls)
Puts: +129.67% (Puts)
Prior 7-Day Total 2,100,299
Calls: 1,224,270 (58%)
Puts: 876,029 (42%)
Prior 7-Day Average 300,042
Calls: 174,895 (58%)
Puts: 125,147 (42%)
Current vs Prior 7-Day Avg -34.11%
Calls: -39.99%
Puts: -25.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:30am) $14.26M
Calls: $8.58M (60%)
Puts: $5.68M (40%)
Prior (07/29) $11.60M
Calls: $7.29M (63%)
Puts: $4.31M (37%)
Current vs Prior +22.87%
Calls: +17.57%
Puts: +31.86%
Prior 7-Day Total $173.20M
Calls: $87.50M (51%)
Puts: $85.69M (49%)
Prior 7-Day Average $24.74M
Calls: $12.50M (51%)
Puts: $12.24M (49%)
Current vs Prior 7-Day Avg -42.38%
Calls: -31.39%
Puts: -53.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:30am) 0.88
Prior (07/29) 0.65
Current vs Prior +36.51%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +16.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:30am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.94%7.68% | 12.32%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +1.72% | +5.32%+4.67% | +9.77%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.91% | -10.19%-5.01% | -0.23%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.72% | +5.32%+4.67% | +9.77%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.87% | 2.22%
Calls: 7.89% | 2.33%
Puts: 3.85% | 2.11%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +69.65% | -6.33%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +67.83% | -18.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.58M). Above-average activity with volume up 92% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.121.13$1.130.9%1.1K0.4735.7K
$33.00Aug 314.154.20$4.181.2%--0.82311
$33.00Aug 73.703.75$3.731.3%--0.94241
$30.00Aug 286.856.95$6.901.4%1000.94102
$30.00Aug 316.856.95$6.901.4%--0.93230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 281.591.61$1.601.3%9390.521.3K
$38.00Aug 312.202.23$2.221.4%30.621.2K
$40.00Aug 313.653.70$3.681.4%150.792.2K
$39.50Aug 72.902.94$2.921.4%30.9214
$39.00Aug 312.872.91$2.891.4%--0.71613

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.7K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%2380.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$39.00Aug 70.100.11$0.119.1%3.2K0.1219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%60.04894
$29.50Aug 140.050.06$0.0616.7%--0.0338
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%970.07604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.741.97$1.8612.4%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 224 active (total vol 152.9K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.2K0.1717.0K
$37.00Aug 70.600.62$0.613.3%7.5K0.435.9K
$37.00Jul 310.150.16$0.166.3%5.7K0.3237.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.360.38$0.375.4%3.9K0.202.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.090.10$0.1010.0%21.4K0.2128.5K
$33.50Jul 310.000.02$0.01200.0%20.5K0.0222.7K
$36.50Jul 310.240.26$0.258.0%3.0K0.439.2K
$36.00Aug 70.490.51$0.504.0%2.2K0.365.9K
$37.00Jul 310.510.53$0.523.8%2.0K0.6917.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 76.4%, max 215.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31111.8%35.4%215.8%1005.2K
$30.00Jul 31Aug 31138.5%48.2%187.3%--414
$42.00Jul 31Sep 497.3%35.0%177.8%1483.4K
$31.00Jul 31Aug 31117.9%45.1%161.4%1367
$41.50Jul 31Sep 489.8%35.1%156.2%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4138.5%47.7%190.5%19.2K
$42.00Jul 31Aug 3197.3%34.5%181.6%--439
$30.50Jul 31Aug 28128.1%47.4%170.6%--304
$31.00Jul 31Sep 11117.9%44.3%166.2%16.9K
$31.50Jul 31Sep 4107.7%43.7%146.5%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 7.33, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 7.65, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.98$3.98$0.527.65$33.98
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.50Sep 4$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0658.0%34.8%
$30.00Jul 31Aug 7$0.10138.5%69.1%
$39.00Jul 31Aug 7$0.1049.5%34.4%
$32.50Aug 7Aug 14$0.1049.9%44.8%
$34.00Jul 31Aug 7$0.1264.3%41.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 14$0.0597.3%36.9%
$33.00Jul 31Aug 7$0.0777.7%47.1%
$33.50Jul 31Aug 7$0.0974.8%44.2%
$39.00Jul 31Aug 7$0.1049.5%34.4%
$39.50Aug 7Aug 14$0.1034.8%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.72% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.38$0.25$0.63$35.87$37.131.72%
$37.00Jul 31$0.16$0.52$0.68$36.32$37.681.86%
$36.00Jul 31$0.73$0.10$0.83$35.17$36.832.27%
$37.50Jul 31$0.06$0.87$0.93$36.57$38.432.54%
$35.50Jul 31$1.22$0.04$1.26$34.24$36.763.44%
$38.00Jul 31$0.02$1.39$1.41$36.59$39.413.85%
$37.00Aug 7$0.61$0.95$1.56$35.44$38.564.26%
$36.50Aug 7$0.86$0.71$1.57$34.93$38.074.29%
$36.00Aug 7$1.15$0.50$1.65$34.35$37.654.51%
$35.00Jul 31$1.65$0.02$1.67$33.33$36.674.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 176 found (cheapest 0.27% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.10$0.16$35.84$37.66
$37.00$35.50Jul 31$0.16$0.04$0.20$35.30$37.20
$37.00$36.00Jul 31$0.16$0.10$0.26$35.74$37.26
$39.00$34.50Aug 7$0.11$0.18$0.29$34.21$39.29
$37.50$36.50Jul 31$0.06$0.25$0.31$36.19$37.81
$38.50$34.50Aug 7$0.18$0.18$0.36$34.14$38.86
$39.00$35.00Aug 7$0.11$0.26$0.37$34.63$39.37
$37.00$36.50Jul 31$0.16$0.25$0.41$36.09$37.41
$38.50$35.00Aug 7$0.18$0.26$0.44$34.56$38.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
36/3637/38Sep 11$0.84$0.165.25$35.66$37.84
35/3636/37Aug 14$0.40$0.104.00$35.10$36.90
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 11$0.07$0.9313.29
$30.00$31.00$32.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$37.00$37.50$38.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.12, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$35.50$34.001:2Sep 11-$0.37$1.13
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.56%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.670.501.1%4.56%5.63%43--
$37.00Sep 4$1.530.491.1%4.18%5.24%--592
$37.00Aug 31$1.380.481.1%3.77%4.83%822.2K
$37.00Aug 28$1.320.481.1%3.61%4.67%2312.0K
$37.50Sep 4$1.290.442.4%3.52%5.95%9416
$38.00Sep 11$1.230.413.8%3.36%7.16%1--
$37.00Aug 21$1.120.471.1%3.06%4.12%1.1K35.7K
$37.50Aug 28$1.090.432.4%2.98%5.41%2393.6K
$38.00Sep 4$1.080.403.8%2.95%6.75%83115
$38.00Aug 31$0.950.383.8%2.59%6.39%2632.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,958
Total Puts 92,754
Put/Call Ratio 0.88
Net Difference 12,204

Prior's Put/Call Breakdown

Total Calls 62,384
Total Puts 40,386
Put/Call Ratio 0.65
Net Difference 21,998

Prior 7-Day Put/Call Summary

Total Calls 1,224,270
Total Puts 876,029
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All