Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.67 +1.87%
(7/30 11:20) ◀
|
Thursday, July 30, 2026 (11:25am)
January 2026
|
▶ (7/30 11:30)
◀ 7/30 11:25 ▶

Option Volume

Detail
ℹ
Current (07/30 11:25am) 196,274
Calls: 103,953 (53%)
Puts: 92,321 (47%)
Prior (07/29) 100,047
Calls: 59,881 (60%)
Puts: 40,166 (40%)
Current vs Prior +96.18%
Calls: +73.60% (Calls)
Puts: +129.85% (Puts)
Prior 7-Day Total 2,034,787
Calls: 1,206,338 (59%)
Puts: 828,449 (41%)
Prior 7-Day Average 290,683
Calls: 172,334 (59%)
Puts: 118,349 (41%)
Current vs Prior 7-Day Avg -32.48%
Calls: -39.68%
Puts: -21.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:25am) $14.09M
Calls: $8.61M (61%)
Puts: $5.48M (39%)
Prior (07/29) $11.48M
Calls: $7.18M (63%)
Puts: $4.30M (37%)
Current vs Prior +22.70%
Calls: +19.93%
Puts: +27.35%
Prior 7-Day Total $170.90M
Calls: $86.21M (50%)
Puts: $84.69M (50%)
Prior 7-Day Average $24.41M
Calls: $12.32M (50%)
Puts: $12.10M (50%)
Current vs Prior 7-Day Avg -42.30%
Calls: -30.08%
Puts: -54.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:25am) 0.89
Prior (07/29) 0.67
Current vs Prior +32.40%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +25.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:25am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.48% | 4.94%7.69% | 12.33%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +2.69% | +5.14%+4.87% | +9.84%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.27% | -10.34%-4.83% | -0.17%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +2.69% | +5.14%+4.87% | +9.84%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.59% | 2.21%
Calls: 7.14% | 2.25%
Puts: 2.04% | 2.17%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +32.66% | -6.75%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +31.24% | -18.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($8.61M). Above-average activity with volume up 96% vs prior. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:25BULLISHBULLISHBULLISH
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 3.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.754.80$4.781.0%30.96167
$32.50Aug 74.254.30$4.281.2%--0.9530
$36.50Aug 211.421.44$1.431.4%8360.541.1K
$30.00Aug 286.907.00$6.951.4%1000.94102
$30.00Aug 316.907.00$6.951.4%--0.93230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.651.67$1.661.2%3090.581.8K
$37.00Aug 281.561.58$1.571.3%9180.511.3K
$44.00Aug 317.307.40$7.351.4%--0.92123
$37.50Aug 141.451.47$1.461.4%--0.61418
$38.00Aug 312.172.20$2.191.4%30.611.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 129 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.7K0.1426.3K
$41.50Aug 140.050.06$0.0616.7%--0.05191
$39.50Aug 70.060.07$0.0714.3%2320.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%50.04894
$29.50Aug 140.050.06$0.0616.7%--0.0338
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%960.06604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.40$5.236.7%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.741.97$1.8612.4%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 153.3K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.180.19$0.195.3%9.2K0.1817.0K
$37.00Aug 70.630.65$0.643.1%7.5K0.455.9K
$37.00Jul 310.170.18$0.185.6%5.7K0.3437.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.380.39$0.392.6%3.9K0.202.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.080.09$0.0911.1%21.4K0.1928.5K
$33.50Jul 310.010.02$0.0250.0%20.5K0.0222.7K
$36.50Jul 310.220.23$0.234.3%3.0K0.409.2K
$36.00Aug 70.470.49$0.484.2%2.2K0.355.9K
$37.00Jul 310.480.49$0.492.0%2.0K0.6617.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 83.6%, max 243.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4124.6%36.3%243.4%65.3K
$43.00Jul 31Aug 31110.6%35.4%212.3%1005.2K
$30.00Jul 31Aug 31139.2%48.5%187.3%--414
$42.00Jul 31Sep 496.1%34.9%175.3%813.4K
$31.00Jul 31Aug 31118.7%45.4%161.3%1367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4139.2%47.9%190.5%19.2K
$42.00Jul 31Aug 3196.1%34.5%178.9%--439
$30.50Jul 31Aug 28128.9%47.7%170.4%--304
$31.00Jul 31Sep 11118.7%44.6%166.5%16.9K
$31.50Jul 31Sep 4108.6%44.0%146.8%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 7.33, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
$39.00$40.00Aug 31$0.23$0.77$0.233.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 7.49, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.97$3.97$0.537.49$33.97
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0656.8%34.2%
$30.00Jul 31Aug 7$0.10139.2%69.6%
$32.00Jul 31Aug 7$0.1098.6%54.7%
$39.00Jul 31Aug 7$0.1148.3%34.6%
$33.00Jul 31Aug 7$0.1278.7%47.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0778.7%47.6%
$41.00Aug 7Aug 21$0.0739.0%34.9%
$33.50Jul 31Aug 7$0.0880.1%44.8%
$39.50Aug 7Aug 14$0.1034.2%33.5%
$38.50Jul 31Aug 7$0.1139.4%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.77% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.23$0.65$35.85$37.151.77%
$37.00Jul 31$0.18$0.49$0.67$36.33$37.671.83%
$36.00Jul 31$0.78$0.09$0.87$35.13$36.872.37%
$37.50Jul 31$0.06$0.87$0.93$36.57$38.432.54%
$35.50Jul 31$1.25$0.04$1.29$34.21$36.793.52%
$38.00Jul 31$0.02$1.33$1.35$36.65$39.353.68%
$36.50Aug 7$0.89$0.67$1.56$34.94$38.064.25%
$37.00Aug 7$0.64$0.92$1.56$35.44$38.564.25%
$37.50Aug 7$0.44$1.21$1.65$35.85$39.154.50%
$36.00Aug 7$1.21$0.48$1.69$34.31$37.694.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 171 found (cheapest 0.27% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.09$0.15$35.85$37.65
$37.00$35.50Jul 31$0.18$0.04$0.22$35.28$37.22
$37.00$36.00Jul 31$0.18$0.09$0.27$35.73$37.27
$37.50$36.50Jul 31$0.06$0.23$0.29$36.21$37.79
$39.00$34.50Aug 7$0.12$0.17$0.29$34.21$39.29
$38.50$34.50Aug 7$0.19$0.17$0.36$34.14$38.86
$39.00$35.00Aug 7$0.12$0.24$0.36$34.64$39.36
$37.00$36.50Jul 31$0.18$0.23$0.41$36.09$37.41
$38.50$35.00Aug 7$0.19$0.24$0.43$34.57$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3637/38Sep 11$0.87$0.136.69$35.63$37.87
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
35/3636/37Aug 14$0.40$0.104.00$35.10$36.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/37Aug 28$0.39$0.113.55$34.11$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.12, 110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.82$1.68
$42.50$44.001:2Sep 4-$0.02$1.48
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$43.00$44.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$35.50$34.001:2Sep 11-$0.39$1.11
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.66%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.710.500.9%4.66%5.56%43--
$37.00Sep 4$1.560.500.9%4.25%5.15%--592
$37.00Aug 31$1.420.490.9%3.87%4.77%822.2K
$37.00Aug 28$1.360.490.9%3.71%4.61%2312.0K
$37.50Sep 4$1.330.452.3%3.63%5.89%9416
$38.00Sep 11$1.250.423.6%3.41%7.04%1--
$37.00Aug 21$1.150.480.9%3.14%4.04%1.1K35.7K
$37.50Aug 28$1.130.442.3%3.08%5.34%2393.6K
$38.00Sep 4$1.110.403.6%3.03%6.65%83115
$38.00Aug 31$0.980.393.6%2.67%6.30%2632.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,953
Total Puts 92,321
Put/Call Ratio 0.89
Net Difference 11,632

Prior's Put/Call Breakdown

Total Calls 59,881
Total Puts 40,166
Put/Call Ratio 0.67
Net Difference 19,715

Prior 7-Day Put/Call Summary

Total Calls 1,206,338
Total Puts 828,449
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All