Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.66 +1.84%
(7/30 11:15) ◀
|
Thursday, July 30, 2026 (11:20am)
January 2026
|
▶ (7/30 11:25)
◀ 7/30 11:20 ▶

Option Volume

Detail
ℹ
Current (07/30 11:20am) 190,726
Calls: 99,504 (52%)
Puts: 91,222 (48%)
Prior (07/29) 96,027
Calls: 56,959 (59%)
Puts: 39,068 (41%)
Current vs Prior +98.62%
Calls: +74.69% (Calls)
Puts: +133.50% (Puts)
Prior 7-Day Total 1,970,236
Calls: 1,191,100 (60%)
Puts: 779,136 (40%)
Prior 7-Day Average 281,462
Calls: 170,157 (60%)
Puts: 111,305 (40%)
Current vs Prior 7-Day Avg -32.24%
Calls: -41.52%
Puts: -18.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:20am) $13.83M
Calls: $8.36M (60%)
Puts: $5.47M (40%)
Prior (07/29) $10.42M
Calls: $6.34M (61%)
Puts: $4.09M (39%)
Current vs Prior +32.71%
Calls: +31.95%
Puts: +33.89%
Prior 7-Day Total $168.41M
Calls: $84.91M (50%)
Puts: $83.50M (50%)
Prior 7-Day Average $24.06M
Calls: $12.13M (50%)
Puts: $11.93M (50%)
Current vs Prior 7-Day Avg -42.52%
Calls: -31.09%
Puts: -54.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:20am) 0.92
Prior (07/29) 0.69
Current vs Prior +33.66%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +41.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:20am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.48% | 4.96%7.69% | 12.33%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +2.71% | +5.75%+4.90% | +9.87%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.25% | -9.82%-4.80% | -0.14%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +2.71% | +5.75%+4.90% | +9.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.66% | 2.76%
Calls: 7.32% | 3.37%
Puts: 6.00% | 2.15%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +92.49% | +16.46%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +90.42% | +1.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($8.36M). Above-average activity with volume up 99% vs prior. P/C ratio rising 34% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BULLISHNEUTRALBULLISH
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.372.40$2.381.3%1400.7144.3K
$33.00Aug 73.753.80$3.781.3%--0.94241
$38.00Aug 210.730.74$0.741.4%1.8K0.3629.3K
$34.00Aug 72.812.85$2.831.4%1200.89124
$30.00Aug 286.907.00$6.951.4%1000.94102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 310.850.86$0.861.2%850.316.6K
$37.50Aug 211.661.68$1.671.2%3090.581.8K
$37.00Aug 281.571.59$1.581.3%9180.511.3K
$36.00Aug 140.740.75$0.751.3%1.9K0.392.9K
$37.50Aug 141.461.48$1.471.4%--0.61418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.7K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%2130.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$42.00Aug 210.090.10$0.1010.0%8020.0713.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%50.04894
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%950.06604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K
$31.00Aug 140.080.09$0.0911.1%400.05343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.40$5.236.7%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.761.97$1.8711.2%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 146.8K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.1K0.1817.0K
$37.00Aug 70.620.64$0.633.2%7.5K0.455.9K
$37.00Jul 310.160.18$0.1711.8%5.6K0.3437.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.380.39$0.392.6%3.3K0.202.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.090.10$0.1010.0%21.4K0.2028.5K
$33.50Jul 310.010.02$0.0250.0%20.5K0.0222.7K
$36.50Jul 310.230.24$0.244.2%3.0K0.419.2K
$36.00Aug 70.480.50$0.494.1%2.2K0.355.9K
$37.00Jul 310.480.51$0.506.0%2.0K0.6617.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 77.8%, max 214.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31110.8%35.2%214.9%1005.2K
$30.00Jul 31Aug 31138.7%49.1%182.8%--414
$42.00Jul 31Sep 496.3%35.2%173.4%803.4K
$31.00Jul 31Aug 31118.2%45.6%159.2%1367
$41.50Jul 31Sep 488.9%35.0%153.7%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4138.7%48.1%188.2%19.2K
$42.00Jul 31Aug 3196.3%34.3%180.8%--439
$30.50Jul 31Aug 28128.4%47.9%168.0%--304
$31.00Jul 31Sep 11118.2%44.3%166.8%16.9K
$31.50Jul 31Sep 4108.1%44.1%145.0%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.00$32.00Sep 11$0.36$1.64$0.364.56$33.64
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$32.50$35.00Sep 4$1.98$1.98$0.523.81$34.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0657.1%34.3%
$32.00Jul 31Aug 7$0.0798.1%54.5%
$30.00Jul 31Aug 7$0.10138.7%69.4%
$33.00Jul 31Aug 7$0.1085.5%47.5%
$33.50Jul 31Aug 7$0.1079.6%44.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0648.6%33.9%
$33.00Jul 31Aug 7$0.0785.5%47.5%
$41.00Aug 7Aug 21$0.0739.1%35.0%
$33.50Jul 31Aug 7$0.0879.6%44.6%
$39.50Aug 7Aug 14$0.1034.3%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.77% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.41$0.24$0.65$35.85$37.151.77%
$37.00Jul 31$0.17$0.50$0.67$36.33$37.671.83%
$36.00Jul 31$0.77$0.10$0.87$35.13$36.872.37%
$37.50Jul 31$0.06$0.89$0.95$36.55$38.452.59%
$35.50Jul 31$1.23$0.04$1.27$34.23$36.773.46%
$38.00Jul 31$0.02$1.35$1.37$36.63$39.373.74%
$37.00Aug 7$0.63$0.93$1.56$35.44$38.564.26%
$36.50Aug 7$0.89$0.68$1.57$34.93$38.074.28%
$37.50Aug 7$0.43$1.23$1.66$35.84$39.164.53%
$36.00Aug 7$1.19$0.49$1.68$34.32$37.684.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.27% of stock, avg 4.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.10$0.16$35.84$37.66
$37.00$35.50Jul 31$0.17$0.04$0.21$35.29$37.21
$37.00$36.00Jul 31$0.17$0.10$0.27$35.73$37.27
$39.00$34.50Aug 7$0.11$0.18$0.29$34.21$39.29
$37.50$36.50Jul 31$0.06$0.24$0.30$36.20$37.80
$38.50$34.50Aug 7$0.18$0.18$0.36$34.14$38.86
$39.00$35.00Aug 7$0.11$0.25$0.36$34.64$39.36
$37.00$36.50Jul 31$0.17$0.24$0.41$36.09$37.41
$38.50$35.00Aug 7$0.18$0.25$0.43$34.57$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.82$0.184.56$34.18$36.82
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$37.00$38.00$39.00Sep 11$0.07$0.9313.29
$35.00$36.00$37.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.11, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.79$1.71
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.16$0.84
$33.00$32.001:2Aug 31-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.61%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.690.500.9%4.61%5.54%43--
$37.00Sep 4$1.550.490.9%4.23%5.16%--592
$37.00Aug 31$1.410.490.9%3.85%4.77%822.2K
$37.00Aug 28$1.350.490.9%3.68%4.61%2312.0K
$37.50Sep 4$1.320.452.3%3.60%5.89%9416
$38.00Sep 11$1.230.413.7%3.36%7.01%1--
$37.00Aug 21$1.140.480.9%3.11%4.04%1.0K35.7K
$37.50Aug 28$1.120.432.3%3.06%5.35%2383.6K
$38.00Sep 4$1.100.403.7%3.00%6.66%79115
$38.00Aug 31$0.970.393.7%2.65%6.30%2632.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,504
Total Puts 91,222
Put/Call Ratio 0.92
Net Difference 8,282

Prior's Put/Call Breakdown

Total Calls 56,959
Total Puts 39,068
Put/Call Ratio 0.69
Net Difference 17,891

Prior 7-Day Put/Call Summary

Total Calls 1,191,100
Total Puts 779,136
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All