Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.63 +1.74%
(7/30 11:10) ◀
|
Thursday, July 30, 2026 (11:15am)
January 2026
|
▶ (7/30 11:20)
◀ 7/30 11:15 ▶

Option Volume

Detail
ℹ
Current (07/30 11:15am) 185,623
Calls: 96,821 (52%)
Puts: 88,802 (48%)
Prior (07/29) 91,777
Calls: 54,963 (60%)
Puts: 36,814 (40%)
Current vs Prior +102.25%
Calls: +76.16% (Calls)
Puts: +141.22% (Puts)
Prior 7-Day Total 1,908,017
Calls: 1,176,928 (62%)
Puts: 731,089 (38%)
Prior 7-Day Average 272,573
Calls: 168,132 (62%)
Puts: 104,441 (38%)
Current vs Prior 7-Day Avg -31.90%
Calls: -42.41%
Puts: -14.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:15am) $13.33M
Calls: $7.99M (60%)
Puts: $5.34M (40%)
Prior (07/29) $9.96M
Calls: $6.13M (62%)
Puts: $3.83M (38%)
Current vs Prior +33.89%
Calls: +30.43%
Puts: +39.42%
Prior 7-Day Total $166.05M
Calls: $83.75M (50%)
Puts: $82.31M (50%)
Prior 7-Day Average $23.72M
Calls: $11.96M (50%)
Puts: $11.76M (50%)
Current vs Prior 7-Day Avg -43.79%
Calls: -33.19%
Puts: -54.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:15am) 0.92
Prior (07/29) 0.67
Current vs Prior +36.93%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +55.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 11:15am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.97%7.67% | 12.37%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +1.67% | +5.84%+4.61% | +10.20%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.95% | -9.75%-5.06% | +0.16%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.67% | +5.84%+4.61% | +10.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 2.78%
Calls: 5.26% | 3.45%
Puts: 5.77% | 2.11%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +59.25% | +17.30%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +57.54% | +2.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 102% vs prior - elevated interest. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BULLISHNEUTRALBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.906.95$6.930.7%--0.93230
$32.00Aug 315.055.10$5.071.0%--0.87397
$36.00Aug 311.951.97$1.961.0%2100.593.8K
$32.00Aug 74.704.75$4.721.1%30.96167
$37.50Aug 210.910.92$0.921.1%8280.412.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 281.591.60$1.600.6%8850.521.3K
$36.50Aug 281.351.36$1.360.7%820.461.4K
$43.00Aug 216.356.40$6.380.8%--0.93891
$36.00Aug 281.141.15$1.150.9%1860.411.9K
$38.50Aug 72.002.02$2.011.0%90.8268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.7K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%2130.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$39.00Aug 70.100.11$0.119.1%3.2K0.1219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%50.04894
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%950.07604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K
$31.00Aug 140.080.09$0.0911.1%400.05343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.40$5.236.7%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.761.97$1.8711.2%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 142.9K, top 21.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.1K0.1817.0K
$37.00Aug 70.610.63$0.623.2%7.5K0.445.9K
$37.00Jul 310.150.17$0.1612.5%5.6K0.3337.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.370.39$0.385.3%3.2K0.202.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.090.10$0.1010.0%21.4K0.2128.5K
$33.50Jul 310.000.01$0.01100.0%20.5K0.0122.7K
$36.50Jul 310.240.25$0.254.0%3.0K0.429.2K
$39.00Aug 212.692.73$2.711.5%2.0K0.752.7K
$36.00Aug 140.750.76$0.761.3%1.9K0.392.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 76.1%, max 214.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31111.0%35.3%214.6%255.2K
$30.00Jul 31Aug 31138.2%49.0%182.3%--414
$42.00Jul 31Sep 496.5%35.1%174.8%--3.4K
$31.00Jul 31Aug 31117.7%45.5%158.7%1367
$41.50Jul 31Sep 489.1%35.1%153.5%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4138.2%48.0%187.6%19.2K
$42.00Jul 31Aug 3196.5%34.4%180.5%--439
$30.50Jul 31Aug 28127.9%47.8%167.7%--304
$31.00Jul 31Sep 11117.7%44.3%165.8%16.9K
$31.50Jul 31Sep 4107.6%44.0%144.5%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$32.00$31.00Sep 11$0.12$0.88$0.127.33$31.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.36$1.64$0.364.56$33.64
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 7.33, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.96$3.96$0.547.33$33.96
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0657.4%34.6%
$33.00Jul 31Aug 7$0.0785.0%47.2%
$33.50Jul 31Aug 7$0.0867.8%44.3%
$30.00Jul 31Aug 7$0.10138.2%69.2%
$39.00Jul 31Aug 7$0.1048.9%34.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0785.0%47.2%
$33.50Jul 31Aug 7$0.0967.8%44.3%
$39.00Jul 31Aug 7$0.0948.9%34.2%
$39.50Aug 7Aug 14$0.1034.6%33.8%
$34.00Jul 31Aug 7$0.1257.9%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.72% of stock, avg 9.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.38$0.25$0.63$35.87$37.131.72%
$37.00Jul 31$0.16$0.52$0.68$36.32$37.681.86%
$36.00Jul 31$0.74$0.10$0.84$35.16$36.842.29%
$37.50Jul 31$0.06$0.89$0.95$36.55$38.452.59%
$35.50Jul 31$1.21$0.04$1.25$34.25$36.753.41%
$38.00Jul 31$0.02$1.38$1.40$36.60$39.403.82%
$36.50Aug 7$0.87$0.70$1.57$34.93$38.074.29%
$37.00Aug 7$0.62$0.95$1.57$35.43$38.574.29%
$36.00Aug 7$1.17$0.50$1.67$34.33$37.674.56%
$37.50Aug 7$0.42$1.25$1.67$35.83$39.174.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.27% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.10$0.16$35.84$37.66
$37.00$35.50Jul 31$0.16$0.04$0.20$35.30$37.20
$37.00$36.00Jul 31$0.16$0.10$0.26$35.74$37.26
$39.00$34.50Aug 7$0.11$0.18$0.29$34.21$39.29
$37.50$36.50Jul 31$0.06$0.25$0.31$36.19$37.81
$38.50$34.50Aug 7$0.18$0.18$0.36$34.14$38.86
$39.00$35.00Aug 7$0.11$0.25$0.36$34.64$39.36
$37.00$36.50Jul 31$0.16$0.25$0.41$36.09$37.41
$38.50$35.00Aug 7$0.18$0.25$0.43$34.57$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3436/36Aug 21$0.39$0.113.55$34.11$36.39
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 11$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$36.00$36.50$37.00Aug 7$0.05$0.459.00
$36.50$37.00$37.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.11, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.16$0.84
$33.00$32.001:2Aug 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.59%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.680.501.0%4.59%5.60%43--
$37.00Sep 4$1.540.491.0%4.20%5.21%--592
$37.00Aug 31$1.400.491.0%3.82%4.83%822.2K
$37.00Aug 28$1.340.481.0%3.66%4.67%2312.0K
$37.50Sep 4$1.310.452.4%3.58%5.95%9416
$38.00Sep 11$1.230.413.7%3.36%7.10%1--
$37.00Aug 21$1.130.471.0%3.08%4.10%86835.7K
$37.50Aug 28$1.110.432.4%3.03%5.41%2383.6K
$38.00Sep 4$1.100.403.7%3.00%6.74%79115
$38.00Aug 31$0.960.393.7%2.62%6.36%2632.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,821
Total Puts 88,802
Put/Call Ratio 0.92
Net Difference 8,019

Prior's Put/Call Breakdown

Total Calls 54,963
Total Puts 36,814
Put/Call Ratio 0.67
Net Difference 18,149

Prior 7-Day Put/Call Summary

Total Calls 1,176,928
Total Puts 731,089
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All