Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.93%
(7/30 11:05) ◀
|
Thursday, July 30, 2026 (11:10am)
January 2026
|
▶ (7/30 11:15)
◀ 7/30 11:10 ▶

Option Volume

Detail
ℹ
Current (07/30 11:10am) 130,762
Calls: 86,021 (66%)
Puts: 44,741 (34%)
Prior (07/29) 89,686
Calls: 54,629 (61%)
Puts: 35,057 (39%)
Current vs Prior +45.80%
Calls: +57.46% (Calls)
Puts: +27.62% (Puts)
Prior 7-Day Total 1,898,445
Calls: 1,172,606 (62%)
Puts: 725,839 (38%)
Prior 7-Day Average 271,206
Calls: 167,515 (62%)
Puts: 103,691 (38%)
Current vs Prior 7-Day Avg -51.79%
Calls: -48.65%
Puts: -56.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:10am) $11.79M
Calls: $7.32M (62%)
Puts: $4.47M (38%)
Prior (07/29) $9.66M
Calls: $6.11M (63%)
Puts: $3.55M (37%)
Current vs Prior +22.05%
Calls: +19.78%
Puts: +25.95%
Prior 7-Day Total $164.72M
Calls: $82.91M (50%)
Puts: $81.80M (50%)
Prior 7-Day Average $23.53M
Calls: $11.84M (50%)
Puts: $11.69M (50%)
Current vs Prior 7-Day Avg -49.90%
Calls: -38.22%
Puts: -61.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:10am) 0.52
Prior (07/29) 0.64
Current vs Prior -18.95%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -10.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:10am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.45% | 4.93%7.66% | 12.34%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +1.48% | +5.06%+4.41% | +9.99%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -32.08% | -10.41%-5.24% | -0.03%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.48% | +5.06%+4.41% | +9.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 2.21%
Calls: 7.14% | 2.22%
Puts: 6.25% | 2.20%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +93.64% | -6.75%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +91.57% | -18.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.32M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 230 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.856.90$6.880.7%10.95389
$31.00Aug 75.755.80$5.780.9%--0.9710
$32.00Aug 214.955.00$4.971.0%10.91231
$37.50Aug 210.930.94$0.941.1%8000.422.8K
$36.00Aug 211.721.74$1.731.2%830.6134.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 141.161.17$1.170.9%8560.532.7K
$36.00Aug 311.161.17$1.170.9%4070.412.0K
$41.00Aug 314.454.50$4.471.1%--0.85240
$37.00Aug 281.551.57$1.561.3%7430.511.3K
$44.00Aug 317.257.35$7.301.4%--0.92123

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.6K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%2130.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$44.00Aug 310.080.09$0.0911.1%50.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%50.04894
$32.50Aug 70.060.07$0.0714.3%20.05278
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%950.06604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.40$5.236.7%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.761.97$1.8711.2%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 90.3K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.1K0.1817.0K
$37.00Jul 310.170.18$0.185.6%5.5K0.3537.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.380.40$0.395.1%3.2K0.202.2K
$39.00Aug 70.100.11$0.119.1%3.0K0.1219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Jul 310.210.23$0.229.1%2.5K0.409.2K
$36.00Aug 140.720.74$0.732.7%1.9K0.382.9K
$32.00Aug 310.300.32$0.316.5%1.6K0.134.2K
$36.00Aug 70.470.49$0.484.2%1.3K0.355.9K
$33.00Aug 310.420.44$0.434.7%1.3K0.175.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 81.7%, max 238.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4123.9%36.6%238.7%65.3K
$43.00Jul 31Aug 31110.1%35.0%214.2%255.2K
$30.00Jul 31Aug 31138.7%49.2%182.0%--414
$42.00Jul 31Sep 495.6%34.9%174.1%--3.4K
$31.00Jul 31Aug 31118.3%45.5%160.1%1367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4138.7%48.2%187.5%19.2K
$42.00Jul 31Aug 3195.6%34.4%177.9%--439
$30.50Jul 31Aug 28128.5%48.1%167.3%--304
$31.00Jul 31Sep 11118.3%44.6%165.4%16.9K
$31.50Jul 31Sep 4108.2%44.2%144.6%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 7.65, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.98$3.98$0.527.65$33.98
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21
$38.50$38.00Aug 7$0.39$0.39$0.113.55$38.11
$39.00$38.50Aug 14$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0656.5%34.1%
$31.00Jul 31Aug 7$0.08118.3%61.2%
$30.00Jul 31Aug 7$0.10138.7%69.6%
$39.00Jul 31Aug 7$0.1048.0%33.6%
$32.50Aug 7Aug 14$0.1051.4%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0688.3%51.4%
$33.00Jul 31Aug 7$0.0785.8%47.7%
$41.00Aug 7Aug 21$0.0738.9%34.5%
$33.50Jul 31Aug 7$0.0968.5%44.9%
$38.50Jul 31Aug 7$0.0939.2%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.74% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.22$0.64$35.86$37.141.74%
$37.00Jul 31$0.18$0.48$0.66$36.34$37.661.80%
$36.00Jul 31$0.79$0.09$0.88$35.12$36.882.40%
$37.50Jul 31$0.06$0.88$0.94$36.56$38.442.56%
$35.50Jul 31$1.23$0.04$1.27$34.23$36.773.46%
$38.00Jul 31$0.02$1.32$1.34$36.66$39.343.65%
$37.00Aug 7$0.65$0.91$1.56$35.44$38.564.25%
$36.50Aug 7$0.90$0.67$1.57$34.93$38.074.28%
$37.50Aug 7$0.44$1.21$1.65$35.85$39.154.50%
$36.00Aug 7$1.21$0.48$1.69$34.31$37.694.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.27% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.09$0.15$35.85$37.65
$37.00$35.50Jul 31$0.18$0.04$0.22$35.28$37.22
$37.00$36.00Jul 31$0.18$0.09$0.27$35.73$37.27
$37.50$36.50Jul 31$0.06$0.22$0.28$36.22$37.78
$39.00$34.50Aug 7$0.11$0.18$0.29$34.21$39.29
$39.00$35.00Aug 7$0.11$0.24$0.35$34.65$39.35
$38.50$34.50Aug 7$0.18$0.18$0.36$34.14$38.86
$37.00$36.50Jul 31$0.18$0.22$0.40$36.10$37.40
$38.50$35.00Aug 7$0.18$0.24$0.42$34.58$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/37Aug 28$0.39$0.113.55$34.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3638/38Aug 28$0.39$0.113.55$36.11$38.39
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 11$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.11, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.50$44.001:2Sep 4-$0.05$1.45
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.16$0.84
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.63%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.700.500.8%4.63%5.45%43--
$37.00Sep 4$1.560.500.8%4.25%5.07%--592
$37.00Aug 31$1.420.490.8%3.87%4.69%822.2K
$37.00Aug 28$1.370.490.8%3.73%4.55%2312.0K
$37.50Sep 4$1.320.452.2%3.60%5.78%9416
$38.00Sep 11$1.240.413.5%3.38%6.92%1--
$37.00Aug 21$1.160.480.8%3.16%3.98%86435.7K
$37.50Aug 28$1.130.442.2%3.08%5.26%2383.6K
$38.00Sep 4$1.110.403.5%3.02%6.57%79115
$38.00Aug 31$0.980.393.5%2.67%6.21%2632.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,021
Total Puts 44,741
Put/Call Ratio 0.52
Net Difference 41,280

Prior's Put/Call Breakdown

Total Calls 54,629
Total Puts 35,057
Put/Call Ratio 0.64
Net Difference 19,572

Prior 7-Day Put/Call Summary

Total Calls 1,172,606
Total Puts 725,839
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All