Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.65 +1.79%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (11:05am)
January 2026
|
▶ (7/30 11:10)
◀ 7/30 11:05 ▶

Option Volume

Detail
ℹ
Current (07/30 11:05am) 126,175
Calls: 84,266 (67%)
Puts: 41,909 (33%)
Prior (07/29) 88,473
Calls: 53,875 (61%)
Puts: 34,598 (39%)
Current vs Prior +42.61%
Calls: +56.41% (Calls)
Puts: +21.13% (Puts)
Prior 7-Day Total 1,891,644
Calls: 1,168,926 (62%)
Puts: 722,718 (38%)
Prior 7-Day Average 270,234
Calls: 166,989 (62%)
Puts: 103,245 (38%)
Current vs Prior 7-Day Avg -53.31%
Calls: -49.54%
Puts: -59.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:05am) $11.34M
Calls: $7.06M (62%)
Puts: $4.28M (38%)
Prior (07/29) $9.45M
Calls: $5.96M (63%)
Puts: $3.50M (37%)
Current vs Prior +19.97%
Calls: +18.55%
Puts: +22.40%
Prior 7-Day Total $163.60M
Calls: $82.25M (50%)
Puts: $81.35M (50%)
Prior 7-Day Average $23.37M
Calls: $11.75M (50%)
Puts: $11.62M (50%)
Current vs Prior 7-Day Avg -51.47%
Calls: -39.91%
Puts: -63.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:05am) 0.50
Prior (07/29) 0.64
Current vs Prior -22.56%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -14.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:05am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.94%7.64% | 12.31%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +1.61% | +5.20%+4.18% | +9.65%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.98% | -10.29%-5.45% | -0.34%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.61% | +5.20%+4.18% | +9.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.75% | 2.21%
Calls: 7.50% | 2.30%
Puts: 4.00% | 2.13%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +66.18% | -6.75%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +64.40% | -18.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.06M). Extreme bullish P/C ratio of 0.50 - heavy call buying (84,266 calls vs 41,909 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.705.75$5.730.9%--0.9710
$37.50Aug 210.910.92$0.921.1%7670.412.8K
$38.00Aug 210.720.73$0.731.4%1.5K0.3529.3K
$36.50Aug 211.391.41$1.401.4%8050.541.1K
$30.00Aug 316.907.00$6.951.4%--0.93230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.404.45$4.431.1%--0.89824
$37.00Aug 281.571.59$1.581.3%7000.521.3K
$36.00Aug 140.740.75$0.751.3%1.9K0.392.9K
$39.50Aug 72.872.91$2.891.4%30.9214
$40.00Aug 213.503.55$3.531.4%50.8411.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%2110.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%650.058.6K
$39.00Aug 70.100.11$0.119.1%3.0K0.1219.0K
$41.50Aug 210.100.12$0.1118.2%7660.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%50.04894
$32.50Aug 70.060.07$0.0714.3%20.05278
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%950.07604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.45$5.257.6%--0.9911
$32.00Jul 314.554.80$4.685.3%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.761.97$1.8711.2%1081.0017
$39.00Jul 312.242.47$2.369.7%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 86.0K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.1K0.1817.0K
$37.00Jul 310.150.17$0.1612.5%5.4K0.3237.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.370.39$0.385.3%3.2K0.202.2K
$39.00Aug 70.100.11$0.119.1%3.0K0.1219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.740.75$0.751.3%1.9K0.392.9K
$32.00Aug 310.300.32$0.316.5%1.6K0.134.2K
$33.00Aug 310.420.44$0.434.7%1.3K0.175.2K
$36.00Aug 70.480.50$0.494.1%1.3K0.365.9K
$35.50Jul 310.030.04$0.0425.0%1.3K0.098.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 78.0%, max 214.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31110.8%35.3%214.0%255.2K
$30.00Jul 31Aug 31137.6%48.6%183.2%--414
$42.00Jul 31Sep 496.4%34.9%176.0%--3.4K
$31.00Jul 31Aug 31117.2%45.2%159.4%1367
$41.50Jul 31Sep 489.0%34.8%156.0%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4137.6%48.0%186.6%19.2K
$42.00Jul 31Aug 3196.4%34.2%182.2%--439
$30.50Jul 31Aug 28127.4%47.7%166.9%--304
$31.00Jul 31Sep 11117.2%44.2%165.1%16.9K
$31.50Jul 31Sep 4107.1%44.0%143.6%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.36$1.64$0.364.56$33.64
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$3.96$3.96$0.547.33$33.96
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0657.4%34.6%
$32.00Jul 31Aug 7$0.0797.1%54.2%
$33.00Jul 31Aug 7$0.0784.6%47.2%
$39.00Jul 31Aug 7$0.1049.0%34.2%
$32.50Aug 7Aug 14$0.1050.9%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 31Aug 14$0.0596.4%36.8%
$32.50Jul 31Aug 7$0.0687.2%50.9%
$33.00Jul 31Aug 7$0.0784.6%47.2%
$39.00Jul 31Aug 7$0.0749.0%34.2%
$33.50Jul 31Aug 7$0.0967.5%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.75% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.40$0.24$0.64$35.86$37.141.75%
$37.00Jul 31$0.16$0.50$0.66$36.34$37.661.80%
$36.00Jul 31$0.75$0.10$0.85$35.15$36.852.32%
$37.50Jul 31$0.05$0.90$0.95$36.55$38.452.59%
$35.50Jul 31$1.20$0.04$1.24$34.26$36.743.38%
$38.00Jul 31$0.02$1.37$1.39$36.61$39.393.79%
$36.50Aug 7$0.87$0.69$1.56$34.94$38.064.26%
$37.00Aug 7$0.62$0.94$1.56$35.44$38.564.26%
$37.50Aug 7$0.43$1.24$1.67$35.83$39.174.56%
$36.00Aug 7$1.19$0.49$1.68$34.32$37.684.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.25% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.04$0.09$35.41$37.59
$37.50$36.00Jul 31$0.05$0.10$0.15$35.85$37.65
$37.00$35.50Jul 31$0.16$0.04$0.20$35.30$37.20
$37.00$36.00Jul 31$0.16$0.10$0.26$35.74$37.26
$37.50$36.50Jul 31$0.05$0.24$0.29$36.21$37.79
$39.00$34.50Aug 7$0.11$0.18$0.29$34.21$39.29
$38.50$34.50Aug 7$0.18$0.18$0.36$34.14$38.86
$39.00$35.00Aug 7$0.11$0.25$0.36$34.64$39.36
$37.00$36.50Jul 31$0.16$0.24$0.40$36.10$37.40
$38.50$35.00Aug 7$0.18$0.25$0.43$34.57$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.89$0.118.09$32.11$34.89
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 11$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.10, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.78$1.72
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.10$1.90
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.16$0.84
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.56%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.670.500.9%4.56%5.51%43--
$37.00Sep 4$1.540.490.9%4.20%5.16%--592
$37.00Aug 31$1.400.490.9%3.82%4.77%822.2K
$37.00Aug 28$1.340.480.9%3.66%4.61%2312.0K
$37.50Sep 4$1.300.452.3%3.55%5.87%9416
$38.00Sep 11$1.220.413.7%3.33%7.01%1--
$37.00Aug 21$1.130.470.9%3.08%4.04%78135.7K
$37.50Aug 28$1.110.432.3%3.03%5.35%2383.6K
$38.00Sep 4$1.090.403.7%2.97%6.66%79115
$38.00Aug 31$0.960.383.7%2.62%6.30%2632.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,266
Total Puts 41,909
Put/Call Ratio 0.50
Net Difference 42,357

Prior's Put/Call Breakdown

Total Calls 53,875
Total Puts 34,598
Put/Call Ratio 0.64
Net Difference 19,277

Prior 7-Day Put/Call Summary

Total Calls 1,168,926
Total Puts 722,718
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All