Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.60 +1.68%
(7/30 10:55) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 11:05)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 123,404
Calls: 82,649 (67%)
Puts: 40,755 (33%)
Prior (07/29) 86,361
Calls: 52,896 (61%)
Puts: 33,465 (39%)
Current vs Prior +42.89%
Calls: +56.25% (Calls)
Puts: +21.78% (Puts)
Prior 7-Day Total 1,884,824
Calls: 1,164,391 (62%)
Puts: 720,433 (38%)
Prior 7-Day Average 269,260
Calls: 166,341 (62%)
Puts: 102,919 (38%)
Current vs Prior 7-Day Avg -54.17%
Calls: -50.31%
Puts: -60.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $10.98M
Calls: $6.83M (62%)
Puts: $4.15M (38%)
Prior (07/29) $8.83M
Calls: $5.84M (66%)
Puts: $2.98M (34%)
Current vs Prior +24.37%
Calls: +16.92%
Puts: +38.94%
Prior 7-Day Total $162.45M
Calls: $81.48M (50%)
Puts: $80.97M (50%)
Prior 7-Day Average $23.21M
Calls: $11.64M (50%)
Puts: $11.57M (50%)
Current vs Prior 7-Day Avg -52.70%
Calls: -41.33%
Puts: -64.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.49
Prior (07/29) 0.63
Current vs Prior -22.06%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -15.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.49% | 4.92%7.60% | 12.24%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +2.88% | +4.76%+3.58% | +9.07%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.13% | -10.66%-6.00% | -0.86%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +2.88% | +4.76%+3.58% | +9.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.72% | 2.23%
Calls: 7.89% | 2.35%
Puts: 7.55% | 2.11%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +123.12% | -5.91%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +120.73% | -18.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.83M). Extreme bullish P/C ratio of 0.49 - heavy call buying (82,649 calls vs 40,755 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 144.304.35$4.321.2%10.9111
$33.00Aug 314.154.20$4.181.2%--0.82311
$33.00Aug 73.703.75$3.731.3%--0.94241
$36.00Aug 141.421.44$1.431.4%740.611.5K
$34.00Aug 72.762.80$2.781.4%120.89124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.481.50$1.491.3%--0.62418
$38.00Aug 312.202.23$2.221.4%30.621.2K
$38.00Aug 282.152.18$2.171.4%5560.6272
$39.00Aug 212.702.74$2.721.5%1.0K0.762.7K
$38.00Aug 211.982.01$2.001.5%430.655.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%2110.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%610.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
$42.00Aug 210.080.09$0.0911.1%7970.0613.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%--0.04894
$32.50Aug 70.060.07$0.0714.3%20.05278
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%900.07604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.80$6.683.7%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.45$5.257.6%--0.9911
$33.50Jul 313.053.60$3.3316.5%--0.9935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.761.96$1.8610.8%1081.0017
$39.00Jul 312.242.46$2.359.4%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 83.7K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.1K0.1717.0K
$37.00Jul 310.150.16$0.166.3%5.4K0.3137.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.360.38$0.375.4%3.2K0.202.2K
$39.00Aug 70.100.11$0.119.1%3.0K0.1219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.740.76$0.752.7%1.9K0.392.9K
$32.00Aug 310.310.32$0.323.1%1.4K0.134.2K
$33.00Aug 310.420.45$0.446.8%1.3K0.185.2K
$35.50Jul 310.030.04$0.0425.0%1.3K0.098.9K
$36.00Aug 70.490.51$0.504.0%1.3K0.365.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 79.0%, max 213.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31111.0%35.4%213.6%255.2K
$30.00Jul 31Aug 31137.1%48.5%182.9%--414
$42.00Jul 31Sep 496.7%35.1%175.5%--3.4K
$31.00Jul 31Aug 31116.7%45.3%157.5%1367
$41.50Jul 31Sep 489.3%34.9%155.4%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4137.1%47.9%186.5%19.2K
$42.00Jul 31Aug 3196.7%34.3%181.8%--439
$30.50Jul 31Aug 28126.9%48.0%164.5%--304
$31.00Jul 31Sep 11116.7%44.1%164.5%16.9K
$32.00Jul 31Sep 11105.7%41.9%152.3%29.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$39.00$40.00Aug 31$0.22$0.78$0.223.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.19$0.81$0.194.26$33.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 7.82, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$32.00$33.00Aug 31$0.87$0.87$0.136.69$32.87
$33.00$34.00Aug 31$0.83$0.83$0.174.88$33.83
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$32.50$35.00Sep 4$1.98$1.98$0.523.81$34.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.50Sep 4$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0657.7%34.8%
$39.00Jul 31Aug 7$0.1049.3%34.4%
$34.00Jul 31Aug 7$0.1157.2%41.5%
$32.50Aug 7Aug 14$0.1250.7%45.1%
$34.50Jul 31Aug 7$0.1356.4%39.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0686.8%50.7%
$33.00Jul 31Aug 7$0.0784.1%47.0%
$42.00Jul 31Aug 14$0.0896.7%36.9%
$39.50Aug 7Aug 14$0.0834.8%33.4%
$33.50Jul 31Aug 7$0.0967.0%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.75% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.38$0.26$0.64$35.86$37.141.75%
$37.00Jul 31$0.16$0.53$0.69$36.31$37.691.89%
$36.00Jul 31$0.72$0.10$0.82$35.18$36.822.24%
$37.50Jul 31$0.05$0.94$0.99$36.51$38.492.70%
$35.50Jul 31$1.17$0.04$1.21$34.29$36.713.31%
$38.00Jul 31$0.02$1.39$1.41$36.59$39.413.85%
$36.50Aug 7$0.85$0.70$1.55$34.95$38.054.23%
$37.00Aug 7$0.60$0.95$1.55$35.45$38.554.23%
$36.00Aug 7$1.15$0.50$1.65$34.35$37.654.51%
$35.00Jul 31$1.64$0.02$1.66$33.34$36.664.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 172 found (cheapest 0.25% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.05$0.04$0.09$35.41$37.59
$37.50$36.00Jul 31$0.05$0.10$0.15$35.85$37.65
$37.00$35.50Jul 31$0.16$0.04$0.20$35.30$37.20
$37.00$36.00Jul 31$0.16$0.10$0.26$35.74$37.26
$39.00$34.50Aug 7$0.11$0.18$0.29$34.21$39.29
$37.50$36.50Jul 31$0.05$0.26$0.31$36.19$37.81
$38.50$34.50Aug 7$0.17$0.18$0.35$34.15$38.85
$39.00$35.00Aug 7$0.11$0.25$0.36$34.64$39.36
$37.00$36.50Jul 31$0.16$0.26$0.42$36.08$37.42
$38.50$35.00Aug 7$0.17$0.25$0.42$34.58$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$35.00$35.50$36.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-0.11, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.74$1.76
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.11$1.89
$31.00$30.001:2Aug 31-$0.12$0.88
$32.00$31.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.16$0.84
$33.00$32.001:2Aug 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.48%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.640.491.1%4.48%5.57%43--
$37.00Sep 4$1.510.491.1%4.13%5.22%--592
$37.00Aug 31$1.370.481.1%3.74%4.84%822.2K
$37.00Aug 28$1.310.481.1%3.58%4.67%2312.0K
$37.50Sep 4$1.280.442.5%3.50%5.96%9416
$38.00Sep 11$1.200.413.8%3.28%7.10%1--
$37.00Aug 21$1.110.471.1%3.03%4.13%68135.7K
$37.50Aug 28$1.080.432.5%2.95%5.41%2383.6K
$38.00Sep 4$1.070.403.8%2.92%6.75%79115
$38.00Aug 31$0.940.383.8%2.57%6.39%2622.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,649
Total Puts 40,755
Put/Call Ratio 0.49
Net Difference 41,894

Prior's Put/Call Breakdown

Total Calls 52,896
Total Puts 33,465
Put/Call Ratio 0.63
Net Difference 19,431

Prior 7-Day Put/Call Summary

Total Calls 1,164,391
Total Puts 720,433
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All