Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.64 +1.78%
(7/30 10:50) ◀
|
Thursday, July 30, 2026 (10:55am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:55 ▶

Option Volume

Detail
ℹ
Current (07/30 10:55am) 121,190
Calls: 81,699 (67%)
Puts: 39,491 (33%)
Prior (07/29) 85,493
Calls: 52,651 (62%)
Puts: 32,842 (38%)
Current vs Prior +41.75%
Calls: +55.17% (Calls)
Puts: +20.25% (Puts)
Prior 7-Day Total 1,878,937
Calls: 1,160,203 (62%)
Puts: 718,734 (38%)
Prior 7-Day Average 268,419
Calls: 165,743 (62%)
Puts: 102,676 (38%)
Current vs Prior 7-Day Avg -54.85%
Calls: -50.71%
Puts: -61.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:55am) $10.45M
Calls: $6.49M (62%)
Puts: $3.97M (38%)
Prior (07/29) $8.68M
Calls: $5.87M (68%)
Puts: $2.80M (32%)
Current vs Prior +20.50%
Calls: +10.43%
Puts: +41.61%
Prior 7-Day Total $161.56M
Calls: $80.84M (50%)
Puts: $80.71M (50%)
Prior 7-Day Average $23.08M
Calls: $11.55M (50%)
Puts: $11.53M (50%)
Current vs Prior 7-Day Avg -54.71%
Calls: -43.84%
Puts: -65.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:55am) 0.48
Prior (07/29) 0.62
Current vs Prior -22.51%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -16.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:55am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.91%7.59% | 12.25%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +1.64% | +4.65%+3.46% | +9.20%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.96% | -10.76%-6.10% | -0.75%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.64% | +4.65%+3.46% | +9.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.00% | 2.80%
Calls: 10.00% | 3.45%
Puts: 8.00% | 2.15%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +160.12% | +18.14%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +157.33% | +2.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.49M). Extreme bullish P/C ratio of 0.48 - heavy call buying (81,699 calls vs 39,491 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 225 of results (avg 4.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.705.75$5.730.9%--0.9710
$32.00Aug 144.804.85$4.821.0%280.9322
$36.00Aug 141.441.46$1.451.4%740.621.5K
$37.00Aug 311.391.41$1.401.4%820.492.2K
$30.00Aug 316.907.00$6.951.4%--0.93230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.172.20$2.191.4%30.611.2K
$39.50Aug 72.872.91$2.891.4%30.9214
$36.50Aug 70.670.68$0.681.5%1.1K0.46836
$40.00Aug 73.353.40$3.381.5%30.94223
$43.00Aug 316.356.45$6.401.6%--0.9297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.6K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%2110.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%610.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%--0.04894
$32.50Aug 70.060.07$0.0714.3%20.05278
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%900.07604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.45$5.257.6%--0.9911
$32.00Jul 314.554.90$4.727.4%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.761.96$1.8610.8%1081.0017
$39.00Jul 312.242.46$2.359.4%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 82.3K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.1K0.1817.0K
$37.00Jul 310.160.17$0.175.9%5.2K0.3337.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.360.38$0.375.4%3.2K0.202.2K
$39.00Aug 70.100.11$0.119.1%3.0K0.1219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.720.75$0.744.1%1.9K0.392.9K
$32.00Aug 310.300.32$0.316.5%1.4K0.134.2K
$33.00Aug 310.420.43$0.432.3%1.3K0.175.2K
$36.00Aug 70.480.49$0.492.0%1.2K0.355.9K
$37.00Jul 310.480.52$0.508.0%1.2K0.6717.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 75.8%, max 212.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31110.0%35.2%212.6%255.2K
$30.00Jul 31Aug 31137.7%48.7%182.8%--414
$42.00Jul 31Sep 495.7%35.1%172.7%--3.4K
$31.00Jul 31Aug 31117.4%45.3%159.2%1367
$41.50Jul 31Sep 488.2%34.9%152.9%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4137.7%47.5%190.0%19.2K
$42.00Jul 31Aug 3195.7%34.1%180.8%--439
$30.50Jul 31Aug 28127.5%47.5%168.4%--304
$31.00Jul 31Sep 11117.4%44.2%165.3%16.9K
$31.50Jul 31Sep 4107.3%43.6%146.0%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.34$1.66$0.344.88$33.66
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$3.96$3.96$0.547.33$33.96
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0656.7%34.4%
$39.00Jul 31Aug 7$0.1048.3%33.9%
$32.50Aug 7Aug 14$0.1051.1%44.5%
$34.00Jul 31Aug 7$0.1258.0%42.0%
$34.50Jul 31Aug 7$0.1657.3%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0687.5%51.1%
$33.00Jul 31Aug 7$0.0777.6%47.4%
$39.00Jul 31Aug 7$0.0848.3%33.9%
$33.50Jul 31Aug 7$0.0967.8%44.5%
$39.50Aug 7Aug 14$0.0934.4%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.75% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.40$0.24$0.64$35.86$37.141.75%
$37.00Jul 31$0.17$0.50$0.67$36.33$37.671.83%
$36.00Jul 31$0.76$0.09$0.85$35.15$36.852.32%
$37.50Jul 31$0.06$0.88$0.94$36.56$38.442.57%
$35.50Jul 31$1.25$0.04$1.29$34.21$36.793.52%
$38.00Jul 31$0.02$1.36$1.38$36.62$39.383.77%
$36.50Aug 7$0.87$0.68$1.55$34.95$38.054.23%
$37.00Aug 7$0.62$0.93$1.55$35.45$38.554.23%
$37.50Aug 7$0.42$1.23$1.65$35.85$39.154.50%
$36.00Aug 7$1.18$0.49$1.67$34.33$37.674.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 0.27% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.09$0.15$35.85$37.65
$37.00$35.50Jul 31$0.17$0.04$0.21$35.29$37.21
$37.00$36.00Jul 31$0.17$0.09$0.26$35.74$37.26
$39.00$34.50Aug 7$0.11$0.17$0.28$34.22$39.28
$37.50$36.50Jul 31$0.06$0.24$0.30$36.20$37.80
$38.50$34.50Aug 7$0.18$0.17$0.35$34.15$38.85
$39.00$35.00Aug 7$0.11$0.25$0.36$34.64$39.36
$37.00$36.50Jul 31$0.17$0.24$0.41$36.09$37.41
$38.50$35.00Aug 7$0.18$0.25$0.43$34.57$38.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 11$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.12, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.17$0.83
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.59%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.680.501.0%4.59%5.57%43--
$37.00Sep 4$1.530.491.0%4.18%5.16%--592
$37.00Aug 31$1.390.491.0%3.79%4.78%822.2K
$37.00Aug 28$1.330.491.0%3.63%4.61%2312.0K
$37.50Sep 4$1.290.452.4%3.52%5.87%9416
$38.00Sep 11$1.230.413.7%3.36%7.07%1--
$37.00Aug 21$1.120.481.0%3.06%4.04%66635.7K
$37.50Aug 28$1.100.432.4%3.00%5.35%2383.6K
$38.00Sep 4$1.080.403.7%2.95%6.66%79115
$38.00Aug 31$0.950.393.7%2.59%6.30%2622.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,699
Total Puts 39,491
Put/Call Ratio 0.48
Net Difference 42,208

Prior's Put/Call Breakdown

Total Calls 52,651
Total Puts 32,842
Put/Call Ratio 0.62
Net Difference 19,809

Prior 7-Day Put/Call Summary

Total Calls 1,160,203
Total Puts 718,734
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All