Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.69 +1.92%
(7/30 10:45) ◀
|
Thursday, July 30, 2026 (10:50am)
January 2026
|
▶ (7/30 10:55)
◀ 7/30 10:50 ▶

Option Volume

Detail
ℹ
Current (07/30 10:50am) 119,374
Calls: 80,586 (68%)
Puts: 38,788 (32%)
Prior (07/29) 82,947
Calls: 51,247 (62%)
Puts: 31,700 (38%)
Current vs Prior +43.92%
Calls: +57.25% (Calls)
Puts: +22.36% (Puts)
Prior 7-Day Total 1,872,466
Calls: 1,156,091 (62%)
Puts: 716,375 (38%)
Prior 7-Day Average 267,495
Calls: 165,155 (62%)
Puts: 102,339 (38%)
Current vs Prior 7-Day Avg -55.37%
Calls: -51.21%
Puts: -62.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:50am) $10.22M
Calls: $6.39M (63%)
Puts: $3.83M (37%)
Prior (07/29) $8.38M
Calls: $5.73M (68%)
Puts: $2.65M (32%)
Current vs Prior +22.01%
Calls: +11.67%
Puts: +44.30%
Prior 7-Day Total $160.51M
Calls: $80.02M (50%)
Puts: $80.49M (50%)
Prior 7-Day Average $22.93M
Calls: $11.43M (50%)
Puts: $11.50M (50%)
Current vs Prior 7-Day Avg -55.42%
Calls: -44.07%
Puts: -66.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:50am) 0.48
Prior (07/29) 0.62
Current vs Prior -22.19%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -17.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:50am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.45% | 4.91%7.55% | 12.24%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +1.50% | +4.51%+2.95% | +9.05%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -32.06% | -10.88%-6.57% | -0.89%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.50% | +4.51%+2.95% | +9.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.65% | 2.77%
Calls: 7.14% | 2.25%
Puts: 4.17% | 3.30%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +63.29% | +16.88%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +61.54% | +1.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($6.39M). Extreme bullish P/C ratio of 0.48 - heavy call buying (80,586 calls vs 38,788 puts). P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.957.00$6.980.7%--0.93230
$32.00Aug 74.754.80$4.781.0%30.96167
$36.00Aug 211.701.72$1.711.2%810.6034.2K
$33.00Aug 314.204.25$4.221.2%--0.83311
$34.50Aug 72.382.41$2.401.3%190.86363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.306.35$6.320.8%--0.93891
$37.50Aug 211.631.65$1.641.2%3090.581.8K
$37.00Aug 311.591.61$1.601.3%750.516.5K
$44.00Aug 317.307.40$7.351.4%--0.92123
$36.00Aug 140.720.73$0.731.4%1.9K0.382.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.6K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%2110.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%600.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%--0.04894
$32.50Aug 70.060.07$0.0714.3%20.05278
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%900.06604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.557.05$6.807.4%--1.00184
$30.50Jul 316.056.35$6.204.8%11.003
$31.00Jul 315.555.85$5.705.3%11.00302
$31.50Jul 315.055.45$5.257.6%--1.0011
$32.00Jul 314.554.90$4.727.4%31.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.154.50$4.338.1%--1.0012
$44.00Aug 217.257.40$7.332.0%41.001.4K
$42.00Jul 315.155.55$5.357.5%--0.9911
$40.00Jul 313.203.50$3.359.0%10.991.2K
$39.00Jul 312.242.46$2.359.4%900.9966

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 82.5K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.1K0.1817.0K
$37.00Jul 310.170.18$0.185.6%5.1K0.3437.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.370.38$0.382.6%3.2K0.202.2K
$39.00Aug 70.100.11$0.119.1%3.0K0.1219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.720.73$0.731.4%1.9K0.382.9K
$32.00Aug 310.300.31$0.313.2%1.4K0.134.2K
$33.00Aug 310.410.43$0.424.8%1.3K0.175.2K
$36.00Aug 70.470.48$0.482.1%1.2K0.355.9K
$37.00Jul 310.470.49$0.484.2%1.2K0.6617.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 81.4%, max 243.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4123.3%35.9%243.2%15.3K
$43.00Jul 31Aug 31109.5%35.1%212.3%255.2K
$30.00Jul 31Aug 31137.9%48.8%182.4%--414
$42.00Jul 31Sep 495.2%34.7%174.1%--3.4K
$31.00Jul 31Aug 31117.5%45.4%158.8%1367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4137.9%47.6%189.6%19.2K
$42.00Jul 31Aug 3195.2%34.2%178.3%--439
$30.50Jul 31Aug 28127.7%47.6%168.0%--304
$31.00Jul 31Sep 11117.5%44.2%165.7%16.9K
$31.50Jul 31Sep 4107.5%43.8%145.7%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
$39.00$40.00Aug 31$0.23$0.77$0.233.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.34$1.66$0.344.88$33.66
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$4.00$4.00$0.508.00$34.00
$32.00$33.00Aug 31$0.88$0.88$0.127.33$32.88
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21
$38.50$38.00Aug 7$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0697.6%54.6%
$39.50Jul 31Aug 7$0.0656.3%34.1%
$30.00Jul 31Aug 7$0.08137.9%69.5%
$33.00Jul 31Aug 7$0.1077.9%47.6%
$39.00Jul 31Aug 7$0.1047.8%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0687.7%51.3%
$33.00Jul 31Aug 7$0.0777.9%47.6%
$41.00Aug 7Aug 21$0.0738.9%34.0%
$33.50Jul 31Aug 7$0.0968.1%44.7%
$39.50Aug 7Aug 14$0.0934.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 1.77% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.23$0.65$35.85$37.151.77%
$37.00Jul 31$0.18$0.48$0.66$36.34$37.661.80%
$36.00Jul 31$0.79$0.10$0.89$35.11$36.892.43%
$37.50Jul 31$0.06$0.88$0.94$36.56$38.442.56%
$35.50Jul 31$1.27$0.04$1.31$34.19$36.813.57%
$38.00Jul 31$0.02$1.32$1.34$36.66$39.343.65%
$37.00Aug 7$0.64$0.91$1.55$35.45$38.554.22%
$36.50Aug 7$0.89$0.67$1.56$34.94$38.064.25%
$37.50Aug 7$0.44$1.21$1.65$35.85$39.154.50%
$36.00Aug 7$1.19$0.48$1.67$34.33$37.674.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 0.27% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.10$0.16$35.84$37.66
$37.00$35.50Jul 31$0.18$0.04$0.22$35.28$37.22
$37.00$36.00Jul 31$0.18$0.10$0.28$35.72$37.28
$39.00$34.50Aug 7$0.11$0.17$0.28$34.22$39.28
$37.50$36.50Jul 31$0.06$0.23$0.29$36.21$37.79
$38.50$34.50Aug 7$0.18$0.17$0.35$34.15$38.85
$39.00$35.00Aug 7$0.11$0.24$0.35$34.65$39.35
$37.00$36.50Jul 31$0.18$0.23$0.41$36.09$37.41
$38.50$35.00Aug 7$0.18$0.24$0.42$34.58$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
34/3436/37Sep 4$0.39$0.113.55$34.11$36.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.12, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.77$1.73
$42.50$44.001:2Sep 4-$0.03$1.47
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.58%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.680.500.8%4.58%5.42%43--
$37.00Sep 4$1.540.500.8%4.20%5.04%--592
$37.00Aug 31$1.400.490.8%3.82%4.66%822.2K
$37.00Aug 28$1.350.490.8%3.68%4.52%2312.0K
$37.50Sep 4$1.310.452.2%3.57%5.78%9416
$38.00Sep 11$1.230.413.6%3.35%6.92%1--
$37.00Aug 21$1.140.480.8%3.11%3.95%66635.7K
$37.50Aug 28$1.110.432.2%3.03%5.23%2383.6K
$38.00Sep 4$1.090.403.6%2.97%6.54%79115
$38.00Aug 31$0.960.393.6%2.62%6.19%2622.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,586
Total Puts 38,788
Put/Call Ratio 0.48
Net Difference 41,798

Prior's Put/Call Breakdown

Total Calls 51,247
Total Puts 31,700
Put/Call Ratio 0.62
Net Difference 19,547

Prior 7-Day Put/Call Summary

Total Calls 1,156,091
Total Puts 716,375
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All