Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.69 +1.90%
(7/30 10:40) ◀
|
Thursday, July 30, 2026 (10:45am)
January 2026
|
▶ (7/30 10:50)
◀ 7/30 10:45 ▶

Option Volume

Detail
ℹ
Current (07/30 10:45am) 116,584
Calls: 78,114 (67%)
Puts: 38,470 (33%)
Prior (07/29) 79,785
Calls: 49,712 (62%)
Puts: 30,073 (38%)
Current vs Prior +46.12%
Calls: +57.13% (Calls)
Puts: +27.92% (Puts)
Prior 7-Day Total 1,865,144
Calls: 1,151,502 (62%)
Puts: 713,642 (38%)
Prior 7-Day Average 266,449
Calls: 164,500 (62%)
Puts: 101,948 (38%)
Current vs Prior 7-Day Avg -56.25%
Calls: -52.51%
Puts: -62.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:45am) $9.83M
Calls: $6.07M (62%)
Puts: $3.77M (38%)
Prior (07/29) $8.01M
Calls: $5.43M (68%)
Puts: $2.58M (32%)
Current vs Prior +22.82%
Calls: +11.78%
Puts: +46.06%
Prior 7-Day Total $159.40M
Calls: $79.11M (50%)
Puts: $80.29M (50%)
Prior 7-Day Average $22.77M
Calls: $11.30M (50%)
Puts: $11.47M (50%)
Current vs Prior 7-Day Avg -56.82%
Calls: -46.32%
Puts: -67.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:45am) 0.49
Prior (07/29) 0.60
Current vs Prior -18.59%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -15.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:45am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.45% | 4.91%7.55% | 12.21%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +1.50% | +4.51%+2.95% | +8.81%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -32.06% | -10.88%-6.57% | -1.11%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.50% | +4.51%+2.95% | +8.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 2.77%
Calls: 9.52% | 2.25%
Puts: 6.25% | 3.30%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +127.75% | +16.88%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +125.30% | +1.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.07M). Extreme bullish P/C ratio of 0.49 - heavy call buying (78,114 calls vs 38,470 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.856.90$6.880.7%10.95389
$32.00Aug 74.754.80$4.781.0%30.96167
$33.00Aug 143.903.95$3.931.3%700.8950
$34.00Aug 72.832.87$2.851.4%120.89124
$36.50Aug 211.401.42$1.411.4%7960.541.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 145.305.35$5.320.9%--0.9416
$37.00Aug 311.591.61$1.601.3%750.516.5K
$39.50Aug 142.922.96$2.941.4%--0.85251
$44.00Aug 317.257.35$7.301.4%--0.92123
$36.00Aug 140.710.72$0.721.4%1.9K0.382.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 126 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.6K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%2110.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%600.058.6K
$44.00Aug 280.070.08$0.0812.5%1.2K0.05147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%--0.04894
$32.50Aug 70.060.07$0.0714.3%20.05278
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%700.06604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.557.05$6.807.4%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.45$5.257.6%--0.9911
$32.00Jul 314.554.90$4.727.4%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.761.96$1.8610.8%1081.0017
$39.00Jul 312.242.46$2.359.4%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 80.9K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.1K0.1817.0K
$37.00Jul 310.170.18$0.185.6%5.1K0.3537.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.370.39$0.385.3%3.2K0.202.2K
$39.00Aug 70.100.11$0.119.1%3.0K0.1219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.710.72$0.721.4%1.9K0.382.9K
$32.00Aug 310.300.31$0.313.2%1.4K0.134.2K
$33.00Aug 310.410.43$0.424.8%1.3K0.175.2K
$36.00Aug 70.460.48$0.474.3%1.2K0.355.9K
$37.00Jul 310.460.49$0.486.2%1.2K0.6517.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 79.2%, max 243.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4123.1%35.9%243.2%15.3K
$43.00Jul 31Aug 31109.3%35.0%211.9%255.2K
$30.00Jul 31Aug 31137.8%48.8%182.3%--414
$42.00Jul 31Sep 495.0%34.9%172.5%--3.4K
$31.00Jul 31Aug 31117.5%45.4%158.6%1367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4137.8%47.7%189.0%19.2K
$42.00Jul 31Aug 3195.0%34.2%178.0%--439
$30.50Jul 31Aug 28127.6%47.7%167.6%--304
$31.00Jul 31Sep 11117.5%44.2%165.6%16.9K
$31.50Jul 31Sep 4107.5%43.8%145.2%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$39.00$39.50Aug 21$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.34$1.66$0.344.88$33.66
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 7.82, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$39.00Aug 28$0.79$0.79$0.213.76$39.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0697.6%54.6%
$39.50Jul 31Aug 7$0.0656.1%34.1%
$30.00Jul 31Aug 7$0.08137.8%69.5%
$33.00Jul 31Aug 7$0.1077.9%47.6%
$39.00Jul 31Aug 7$0.1047.7%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0687.7%51.3%
$33.00Jul 31Aug 7$0.0777.9%47.6%
$41.00Aug 7Aug 21$0.0738.9%34.2%
$33.50Jul 31Aug 7$0.0968.1%44.7%
$39.50Aug 7Aug 14$0.0934.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 1.74% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.22$0.64$35.86$37.141.74%
$37.00Jul 31$0.18$0.48$0.66$36.34$37.661.80%
$36.00Jul 31$0.79$0.09$0.88$35.12$36.882.40%
$37.50Jul 31$0.06$0.88$0.94$36.56$38.442.56%
$35.50Jul 31$1.27$0.04$1.31$34.19$36.813.57%
$38.00Jul 31$0.02$1.33$1.35$36.65$39.353.68%
$37.00Aug 7$0.64$0.91$1.55$35.45$38.554.22%
$36.50Aug 7$0.89$0.67$1.56$34.94$38.064.25%
$37.50Aug 7$0.43$1.21$1.64$35.86$39.144.47%
$36.00Aug 7$1.20$0.47$1.67$34.33$37.674.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.27% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.09$0.15$35.85$37.65
$37.00$35.50Jul 31$0.18$0.04$0.22$35.28$37.22
$37.00$36.00Jul 31$0.18$0.09$0.27$35.73$37.27
$37.50$36.50Jul 31$0.06$0.22$0.28$36.22$37.78
$39.00$34.50Aug 7$0.11$0.17$0.28$34.22$39.28
$38.50$34.50Aug 7$0.18$0.17$0.35$34.15$38.85
$39.00$35.00Aug 7$0.11$0.24$0.35$34.65$39.35
$37.00$36.50Jul 31$0.18$0.22$0.40$36.10$37.40
$38.50$35.00Aug 7$0.18$0.24$0.42$34.58$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
37/3839/40Aug 31$0.78$0.223.55$37.22$39.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$35.50$36.00$36.50Aug 7$0.05$0.459.00
$36.00$36.50$37.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.12, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 11-$0.12$1.88
$42.50$44.001:2Sep 4-$0.03$1.47
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.58%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.680.500.8%4.58%5.42%43--
$37.00Sep 4$1.540.500.8%4.20%5.04%--592
$37.00Aug 31$1.400.490.8%3.82%4.66%822.2K
$37.00Aug 28$1.340.490.8%3.65%4.50%2302.0K
$37.50Sep 4$1.310.452.2%3.57%5.78%9416
$37.00Aug 21$1.140.480.8%3.11%3.95%65135.7K
$37.50Aug 28$1.110.442.2%3.03%5.23%2373.6K
$38.00Sep 4$1.100.403.6%3.00%6.57%77115
$38.00Aug 31$0.960.393.6%2.62%6.19%2622.3K
$37.50Aug 21$0.910.422.2%2.48%4.69%4172.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,114
Total Puts 38,470
Put/Call Ratio 0.49
Net Difference 39,644

Prior's Put/Call Breakdown

Total Calls 49,712
Total Puts 30,073
Put/Call Ratio 0.60
Net Difference 19,639

Prior 7-Day Put/Call Summary

Total Calls 1,151,502
Total Puts 713,642
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All