Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.70 +1.93%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (10:40am)
January 2026
|
▶ (7/30 10:45)
◀ 7/30 10:40 ▶

Option Volume

Detail
ℹ
Current (07/30 10:40am) 115,303
Calls: 77,511 (67%)
Puts: 37,792 (33%)
Prior (07/29) 77,185
Calls: 47,919 (62%)
Puts: 29,266 (38%)
Current vs Prior +49.39%
Calls: +61.75% (Calls)
Puts: +29.13% (Puts)
Prior 7-Day Total 1,852,409
Calls: 1,142,566 (62%)
Puts: 709,843 (38%)
Prior 7-Day Average 264,629
Calls: 163,223 (62%)
Puts: 101,406 (38%)
Current vs Prior 7-Day Avg -56.43%
Calls: -52.51%
Puts: -62.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:40am) $9.55M
Calls: $5.84M (61%)
Puts: $3.71M (39%)
Prior (07/29) $7.73M
Calls: $5.35M (69%)
Puts: $2.38M (31%)
Current vs Prior +23.63%
Calls: +9.19%
Puts: +56.18%
Prior 7-Day Total $157.65M
Calls: $77.79M (49%)
Puts: $79.86M (51%)
Prior 7-Day Average $22.52M
Calls: $11.11M (49%)
Puts: $11.41M (51%)
Current vs Prior 7-Day Avg -57.58%
Calls: -47.40%
Puts: -67.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:40am) 0.49
Prior (07/29) 0.61
Current vs Prior -20.17%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -16.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:40am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.45% | 4.88%7.55% | 12.21%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +1.48% | +3.90%+2.92% | +8.78%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -32.08% | -11.40%-6.59% | -1.13%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.48% | +3.90%+2.92% | +8.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.70% | 1.67%
Calls: 7.14% | 1.12%
Puts: 6.25% | 2.22%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +93.64% | -29.54%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +91.57% | -38.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($5.84M). Extreme bullish P/C ratio of 0.49 - heavy call buying (77,511 calls vs 37,792 puts). P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 3.9%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.880.89$0.891.1%3270.555.5K
$33.00Aug 143.903.95$3.931.3%690.8950
$38.00Aug 210.720.73$0.731.4%8800.3629.3K
$36.50Aug 211.401.42$1.411.4%7910.541.1K
$30.00Aug 316.957.05$7.001.4%--0.93230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.920.93$0.931.1%2220.4016.9K
$38.00Aug 312.142.17$2.161.4%30.611.2K
$36.00Aug 140.710.72$0.721.4%1.8K0.382.9K
$37.00Aug 211.351.37$1.361.5%1990.5214.5K
$40.00Aug 73.303.35$3.331.5%30.94223

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.5K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%2110.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%600.058.6K
$44.00Aug 310.080.09$0.0911.1%40.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%--0.04894
$32.50Aug 70.060.07$0.0714.3%20.05278
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%700.06604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.557.05$6.807.4%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.45$5.257.6%--0.9911
$32.00Jul 314.554.90$4.727.4%30.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.761.96$1.8610.8%1081.0017
$39.00Jul 312.242.46$2.359.4%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 80.3K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.1K0.1817.0K
$37.00Jul 310.170.19$0.1811.1%5.1K0.3437.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$40.00Aug 280.370.39$0.385.3%3.2K0.202.2K
$39.00Aug 70.100.11$0.119.1%2.9K0.1219.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.710.72$0.721.4%1.8K0.382.9K
$32.00Aug 310.300.31$0.313.2%1.4K0.134.2K
$33.00Aug 310.410.43$0.424.8%1.3K0.175.2K
$36.00Aug 70.460.48$0.474.3%1.2K0.355.9K
$37.00Jul 310.460.49$0.486.2%1.2K0.6617.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 79.5%, max 239.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4123.0%36.3%239.2%15.3K
$43.00Jul 31Aug 31109.2%35.1%211.4%255.2K
$30.00Jul 31Aug 31137.5%48.8%181.6%--414
$42.00Jul 31Sep 494.9%34.9%171.9%--3.4K
$31.00Jul 31Aug 31117.2%45.4%158.1%1367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4137.5%47.6%188.6%19.2K
$42.00Jul 31Aug 3194.9%34.2%177.6%--439
$30.50Jul 31Aug 28127.3%47.6%167.4%--304
$31.00Jul 31Sep 11117.2%44.2%164.9%16.9K
$31.50Jul 31Sep 4107.2%43.8%144.9%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.00$40.00Aug 31$0.23$0.77$0.233.35$39.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.34$1.66$0.344.88$33.66
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 19.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$34.50Aug 28$3.99$3.99$0.517.82$33.99
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0656.1%34.1%
$30.00Jul 31Aug 7$0.08137.5%69.4%
$32.00Jul 31Aug 7$0.0897.3%54.6%
$33.00Jul 31Aug 7$0.1077.6%47.6%
$39.00Jul 31Aug 7$0.1047.7%33.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0687.5%51.2%
$33.00Jul 31Aug 7$0.0777.6%47.6%
$41.00Aug 7Aug 21$0.0738.9%34.2%
$33.50Jul 31Aug 7$0.0974.8%44.7%
$39.50Aug 7Aug 14$0.0934.1%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.74% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.22$0.64$35.86$37.141.74%
$37.00Jul 31$0.18$0.48$0.66$36.34$37.661.80%
$36.00Jul 31$0.79$0.09$0.88$35.12$36.882.40%
$37.50Jul 31$0.06$0.88$0.94$36.56$38.442.56%
$35.50Jul 31$1.27$0.04$1.31$34.19$36.813.57%
$38.00Jul 31$0.02$1.32$1.34$36.66$39.343.65%
$37.00Aug 7$0.63$0.90$1.53$35.47$38.534.17%
$36.50Aug 7$0.89$0.66$1.55$34.95$38.054.22%
$37.50Aug 7$0.43$1.21$1.64$35.86$39.144.47%
$36.00Aug 7$1.19$0.47$1.66$34.34$37.664.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.27% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.09$0.15$35.85$37.65
$37.00$35.50Jul 31$0.18$0.04$0.22$35.28$37.22
$37.00$36.00Jul 31$0.18$0.09$0.27$35.73$37.27
$37.50$36.50Jul 31$0.06$0.22$0.28$36.22$37.78
$39.00$34.50Aug 7$0.11$0.17$0.28$34.22$39.28
$38.50$34.50Aug 7$0.18$0.17$0.35$34.15$38.85
$39.00$35.00Aug 7$0.11$0.24$0.35$34.65$39.35
$37.00$36.50Jul 31$0.18$0.22$0.40$36.10$37.40
$38.50$35.00Aug 7$0.18$0.24$0.42$34.58$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
36/3638/38Aug 28$0.40$0.104.00$36.10$37.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3738/39Aug 28$0.39$0.113.55$36.61$38.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$37.00$37.50$38.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 28$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.12, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 11-$0.12$1.88
$42.50$44.001:2Sep 4-$0.03$1.47
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.14$0.86
$32.00$31.001:2Aug 31-$0.15$0.85
$33.00$32.001:2Aug 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.58%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.680.500.8%4.58%5.40%43--
$37.00Sep 4$1.540.500.8%4.20%5.01%--592
$37.00Aug 31$1.400.490.8%3.81%4.63%822.2K
$37.00Aug 28$1.340.490.8%3.65%4.47%2302.0K
$37.50Sep 4$1.300.452.2%3.54%5.72%9416
$37.00Aug 21$1.140.480.8%3.11%3.92%65135.7K
$37.50Aug 28$1.110.432.2%3.02%5.20%2373.6K
$38.00Sep 4$1.090.403.5%2.97%6.51%77115
$38.00Aug 31$0.960.393.5%2.62%6.16%2622.3K
$37.50Aug 21$0.910.422.2%2.48%4.66%4172.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,511
Total Puts 37,792
Put/Call Ratio 0.49
Net Difference 39,719

Prior's Put/Call Breakdown

Total Calls 47,919
Total Puts 29,266
Put/Call Ratio 0.61
Net Difference 18,653

Prior 7-Day Put/Call Summary

Total Calls 1,142,566
Total Puts 709,843
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All