Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.66 +1.82%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 102,568
Calls: 68,575 (67%)
Puts: 33,993 (33%)
Prior (07/29) 69,422
Calls: 42,156 (61%)
Puts: 27,266 (39%)
Current vs Prior +47.75%
Calls: +62.67% (Calls)
Puts: +24.67% (Puts)
Prior 7-Day Total 1,796,574
Calls: 1,111,052 (62%)
Puts: 685,522 (38%)
Prior 7-Day Average 256,653
Calls: 158,721 (62%)
Puts: 97,931 (38%)
Current vs Prior 7-Day Avg -60.04%
Calls: -56.80%
Puts: -65.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $7.80M
Calls: $4.52M (58%)
Puts: $3.28M (42%)
Prior (07/29) $7.00M
Calls: $5.12M (73%)
Puts: $1.87M (27%)
Current vs Prior +11.56%
Calls: -11.67%
Puts: +75.09%
Prior 7-Day Total $152.15M
Calls: $74.30M (49%)
Puts: $77.86M (51%)
Prior 7-Day Average $21.74M
Calls: $10.61M (49%)
Puts: $11.12M (51%)
Current vs Prior 7-Day Avg -64.10%
Calls: -57.37%
Puts: -70.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 0.50
Prior (07/29) 0.65
Current vs Prior -23.36%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -11.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.46% | 4.88%7.56% | 12.19%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +1.59% | +4.01%+3.04% | +8.65%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -32.00% | -11.31%-6.49% | -1.25%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +1.59% | +4.01%+3.04% | +8.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.50% | 2.81%
Calls: 5.00% | 3.45%
Puts: 4.00% | 2.17%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +30.06% | +18.57%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +28.66% | +3.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (68,575 calls vs 33,993 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.855.90$5.880.9%--0.93239
$31.00Aug 75.705.75$5.730.9%--0.9710
$36.00Aug 211.671.69$1.681.2%210.6034.2K
$33.00Aug 73.753.80$3.781.3%--0.94241
$36.00Aug 141.441.46$1.451.4%570.611.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.355.40$5.380.9%--0.921.5K
$37.50Aug 211.641.66$1.651.2%3090.591.8K
$38.00Aug 312.162.19$2.171.4%30.621.2K
$39.50Aug 72.862.90$2.881.4%30.9214
$38.00Aug 282.112.14$2.131.4%2610.6272

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.5K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%100.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%600.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%--0.04894
$32.50Aug 70.060.07$0.0714.3%10.05278
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%700.07604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.554.85$4.706.4%--0.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.821.96$1.897.4%1071.0017
$39.00Jul 312.242.46$2.359.4%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.50$5.336.6%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 72.8K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.1K0.1817.0K
$37.00Jul 310.160.17$0.175.9%5.1K0.3337.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$39.00Aug 70.100.11$0.119.1%2.9K0.1219.0K
$37.50Jul 310.050.06$0.0616.7%2.5K0.1426.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.720.74$0.732.7%1.6K0.392.9K
$32.00Aug 310.300.31$0.313.2%1.4K0.134.2K
$33.00Aug 310.410.43$0.424.8%1.3K0.175.2K
$36.00Aug 70.480.49$0.492.0%1.2K0.365.9K
$35.50Jul 310.030.04$0.0425.0%9520.098.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 74.0%, max 213.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31109.3%34.9%213.4%205.2K
$30.00Jul 31Aug 31136.4%48.3%182.5%--414
$42.00Jul 31Sep 495.0%34.9%172.5%--3.4K
$31.00Jul 31Aug 31116.2%45.0%158.4%1367
$41.50Jul 31Sep 487.7%34.7%152.6%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4136.4%48.0%183.9%--9.2K
$42.00Jul 31Aug 3195.0%34.3%176.7%--439
$30.50Jul 31Aug 28126.3%47.5%165.9%--304
$31.00Jul 31Sep 11116.2%44.0%164.0%16.9K
$31.50Jul 31Sep 4106.3%43.6%143.8%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 9.00, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$3.97$3.97$0.537.49$33.97
$33.00$34.00Aug 31$0.85$0.85$0.155.67$33.85
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0656.4%34.4%
$33.00Jul 31Aug 7$0.0876.8%47.3%
$33.50Jul 31Aug 7$0.1074.0%44.4%
$39.00Jul 31Aug 7$0.1048.0%33.9%
$32.50Aug 7Aug 14$0.1050.9%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0686.6%50.9%
$33.00Jul 31Aug 7$0.0776.8%47.3%
$39.00Jul 31Aug 7$0.0748.0%33.9%
$42.00Jul 31Aug 14$0.0795.0%36.6%
$41.00Aug 7Aug 21$0.0739.0%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.75% of stock, avg 9.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.40$0.24$0.64$35.86$37.141.75%
$37.00Jul 31$0.17$0.50$0.67$36.33$37.671.83%
$36.00Jul 31$0.75$0.10$0.85$35.15$36.852.32%
$37.50Jul 31$0.06$0.93$0.99$36.51$38.492.70%
$35.50Jul 31$1.25$0.04$1.29$34.21$36.793.52%
$38.00Jul 31$0.02$1.36$1.38$36.62$39.383.76%
$37.00Aug 7$0.61$0.92$1.53$35.47$38.534.17%
$36.50Aug 7$0.87$0.68$1.55$34.95$38.054.23%
$37.50Aug 7$0.42$1.23$1.65$35.85$39.154.50%
$36.00Aug 7$1.17$0.49$1.66$34.34$37.664.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 168 found (cheapest 0.27% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.10$0.16$35.84$37.66
$37.00$35.50Jul 31$0.17$0.04$0.21$35.29$37.21
$37.00$36.00Jul 31$0.17$0.10$0.27$35.73$37.27
$39.00$34.50Aug 7$0.11$0.17$0.28$34.22$39.28
$37.50$36.50Jul 31$0.06$0.24$0.30$36.20$37.80
$38.50$34.50Aug 7$0.18$0.17$0.35$34.15$38.85
$39.00$35.00Aug 7$0.11$0.24$0.35$34.65$39.35
$37.00$36.50Jul 31$0.17$0.24$0.41$36.09$37.41
$38.50$35.00Aug 7$0.18$0.24$0.42$34.58$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 5.67, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
38/3940/40Sep 4$0.80$0.204.00$38.20$40.30
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.09, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 11-$0.09$1.91
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.10$1.90
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.16$0.84
$33.00$32.001:2Aug 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.50%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.650.500.9%4.50%5.43%43--
$37.00Sep 4$1.520.490.9%4.15%5.07%--592
$37.00Aug 31$1.380.490.9%3.76%4.69%672.2K
$37.00Aug 28$1.320.490.9%3.60%4.53%2282.0K
$37.50Sep 4$1.280.452.3%3.49%5.78%9416
$37.00Aug 21$1.110.480.9%3.03%3.96%58735.7K
$37.50Aug 28$1.090.432.3%2.97%5.26%2043.6K
$38.00Sep 4$1.080.403.7%2.95%6.60%76115
$38.00Aug 31$0.940.383.7%2.56%6.22%2122.3K
$37.50Aug 21$0.890.412.3%2.43%4.72%4172.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,575
Total Puts 33,993
Put/Call Ratio 0.50
Net Difference 34,582

Prior's Put/Call Breakdown

Total Calls 42,156
Total Puts 27,266
Put/Call Ratio 0.65
Net Difference 14,890

Prior 7-Day Put/Call Summary

Total Calls 1,111,052
Total Puts 685,522
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All