Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.60 +1.67%
(7/30 10:15) ◀
|
Thursday, July 30, 2026 (10:20am)
January 2026
|
▶ (7/30 10:25)
◀ 7/30 10:20 ▶

Option Volume

Detail
ℹ
Current (07/30 10:20am) 95,986
Calls: 65,904 (69%)
Puts: 30,082 (31%)
Prior (07/29) 64,979
Calls: 38,083 (59%)
Puts: 26,896 (41%)
Current vs Prior +47.72%
Calls: +73.05% (Calls)
Puts: +11.85% (Puts)
Prior 7-Day Total 1,770,208
Calls: 1,090,999 (62%)
Puts: 679,209 (38%)
Prior 7-Day Average 252,886
Calls: 155,857 (62%)
Puts: 97,029 (38%)
Current vs Prior 7-Day Avg -62.04%
Calls: -57.72%
Puts: -69.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:20am) $7.28M
Calls: $4.17M (57%)
Puts: $3.11M (43%)
Prior (07/29) $6.04M
Calls: $4.25M (70%)
Puts: $1.80M (30%)
Current vs Prior +20.45%
Calls: -1.81%
Puts: +73.09%
Prior 7-Day Total $150.41M
Calls: $73.44M (49%)
Puts: $76.97M (51%)
Prior 7-Day Average $21.49M
Calls: $10.49M (49%)
Puts: $11.00M (51%)
Current vs Prior 7-Day Avg -66.12%
Calls: -60.26%
Puts: -71.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:20am) 0.46
Prior (07/29) 0.71
Current vs Prior -35.37%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -19.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:20am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.49% | 4.86%7.54% | 12.16%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +2.88% | +3.60%+2.83% | +8.34%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.13% | -11.66%-6.67% | -1.53%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +2.88% | +3.60%+2.83% | +8.34%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.83% | 2.26%
Calls: 8.11% | 2.41%
Puts: 5.56% | 2.11%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +97.40% | -4.64%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +95.28% | -17.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.46 - heavy call buying (65,904 calls vs 30,082 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 3.8%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 215.805.85$5.820.9%--0.93239
$31.00Aug 75.655.70$5.680.9%--0.9710
$33.50Aug 213.503.55$3.531.4%--0.8351
$36.00Aug 141.401.42$1.411.4%500.611.5K
$38.00Aug 210.690.70$0.701.4%7290.3529.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 140.950.96$0.961.0%910.47999
$35.00Aug 280.780.79$0.791.3%3210.31214
$36.00Aug 140.740.75$0.751.3%1.5K0.392.9K
$37.50Aug 141.481.50$1.491.3%--0.62418
$36.50Aug 70.690.70$0.701.4%6920.47836

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.5K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%100.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.1K0.063.5K
$43.00Aug 210.060.07$0.0714.3%570.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0817.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%--0.04894
$32.50Aug 70.060.07$0.0714.3%10.05278
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%700.07604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.556.85$6.704.5%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.35$5.205.8%--0.9911
$32.00Jul 314.554.85$4.706.4%--0.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.851.95$1.905.3%921.0017
$39.00Jul 312.242.45$2.358.9%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.50$5.336.6%--1.0011
$41.00Aug 74.154.45$4.307.0%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 195 active (total vol 70.3K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.160.17$0.175.9%9.0K0.1717.0K
$37.00Jul 310.140.16$0.1513.3%5.0K0.3137.3K
$41.00Aug 140.060.07$0.0714.3%4.1K0.063.5K
$39.00Aug 70.100.11$0.119.1%2.9K0.1219.0K
$37.50Jul 310.050.06$0.0616.7%2.5K0.1426.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.740.75$0.751.3%1.5K0.392.9K
$33.00Aug 310.420.44$0.434.7%1.3K0.175.2K
$32.00Aug 310.300.32$0.316.5%1.2K0.134.2K
$36.00Aug 70.490.50$0.502.0%1.0K0.375.9K
$35.50Jul 310.030.04$0.0425.0%9520.098.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 72.0%, max 210.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 31109.9%35.4%210.2%205.2K
$30.00Jul 31Aug 31135.4%48.1%181.6%--414
$42.00Jul 31Sep 495.7%35.1%172.7%--3.4K
$31.00Jul 31Aug 31115.2%45.3%154.6%1367
$41.50Jul 31Sep 488.4%35.0%152.9%--695
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4135.4%47.8%183.1%--9.2K
$42.00Jul 31Aug 3195.7%34.6%176.7%--439
$30.50Jul 31Aug 28125.3%47.2%165.5%--304
$31.00Jul 31Sep 11115.2%44.0%162.0%16.9K
$31.50Jul 31Sep 4105.3%43.4%142.9%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 9.00, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.00$40.00Aug 31$0.22$0.78$0.223.55$39.22
$39.50$40.00Sep 4$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Sep 11$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.35$1.65$0.354.71$33.65
$35.00$34.50Aug 14$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$3.97$3.97$0.537.49$33.97
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$35.00$35.50Aug 7$0.40$0.40$0.104.00$35.40
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 7$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$37.50$37.00Jul 31$0.40$0.40$0.104.00$37.10
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 31Aug 7$0.0656.3%41.3%
$39.50Jul 31Aug 7$0.0657.2%34.9%
$39.00Jul 31Aug 7$0.1048.9%34.5%
$32.50Aug 7Aug 14$0.1050.4%44.5%
$34.50Jul 31Aug 7$0.1155.5%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0685.6%50.4%
$33.00Jul 31Aug 7$0.0775.8%46.7%
$42.00Jul 31Aug 14$0.0795.7%36.9%
$33.50Jul 31Aug 7$0.0972.9%43.8%
$39.50Aug 7Aug 14$0.0934.9%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 1.72% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.37$0.26$0.63$35.87$37.131.72%
$37.00Jul 31$0.15$0.54$0.69$36.31$37.691.89%
$36.00Jul 31$0.71$0.10$0.81$35.19$36.812.21%
$37.50Jul 31$0.06$0.94$1.00$36.50$38.502.73%
$35.50Jul 31$1.24$0.04$1.28$34.22$36.783.50%
$38.00Jul 31$0.02$1.41$1.43$36.57$39.433.91%
$36.50Aug 7$0.83$0.70$1.53$34.97$38.034.18%
$37.00Aug 7$0.59$0.95$1.54$35.46$38.544.21%
$36.00Aug 7$1.14$0.50$1.64$34.36$37.644.48%
$35.00Jul 31$1.63$0.02$1.65$33.35$36.654.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.27% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.10$0.16$35.84$37.66
$37.00$35.50Jul 31$0.15$0.04$0.19$35.31$37.19
$37.00$36.00Jul 31$0.15$0.10$0.25$35.75$37.25
$39.00$34.50Aug 7$0.11$0.18$0.29$34.21$39.29
$37.50$36.50Jul 31$0.06$0.26$0.32$36.18$37.82
$38.50$34.50Aug 7$0.17$0.18$0.35$34.15$38.85
$39.00$35.00Aug 7$0.11$0.25$0.36$34.64$39.36
$37.00$36.50Jul 31$0.15$0.26$0.41$36.09$37.41
$38.50$35.00Aug 7$0.17$0.25$0.42$34.58$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
38/3940/40Sep 4$0.79$0.213.76$38.21$40.29
34/3536/36Aug 14$0.39$0.113.55$34.61$36.39
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3436/36Aug 21$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$35.00$35.50$36.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.10, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 11-$0.12$1.88
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.10$1.90
$31.00$30.001:2Aug 31-$0.12$0.88
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.17$0.83
$33.00$32.001:2Aug 31-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.48%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.640.501.1%4.48%5.57%43--
$37.00Sep 4$1.490.491.1%4.07%5.16%--592
$37.00Aug 31$1.350.481.1%3.69%4.78%672.2K
$37.00Aug 28$1.290.481.1%3.52%4.62%2282.0K
$37.50Sep 4$1.260.442.5%3.44%5.90%9416
$37.00Aug 21$1.090.471.1%2.98%4.07%58735.7K
$37.50Aug 28$1.060.422.5%2.90%5.36%2043.6K
$38.00Sep 4$1.050.393.8%2.87%6.69%76115
$38.00Aug 31$0.920.383.8%2.51%6.34%2122.3K
$37.50Aug 21$0.870.412.5%2.38%4.84%4172.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,904
Total Puts 30,082
Put/Call Ratio 0.46
Net Difference 35,822

Prior's Put/Call Breakdown

Total Calls 38,083
Total Puts 26,896
Put/Call Ratio 0.71
Net Difference 11,187

Prior 7-Day Put/Call Summary

Total Calls 1,090,999
Total Puts 679,209
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All