Tour v472
IBIT
iShares Bitcoin Trust ETF
$36.67 +1.85%
7/30 10:30

Option Volume

Detail
Current (07/30 10:30am) 109,262
Calls: 73,525 (67%)
Puts: 35,737 (33%)
Prior (07/29) 71,799
Calls: 43,954 (61%)
Puts: 27,845 (39%)
Current vs Prior +52.18%
Calls: +67.28% (Calls)
Puts: +28.34% (Puts)
Prior 7-Day Total 1,816,278
Calls: 1,122,134 (62%)
Puts: 694,144 (38%)
Prior 7-Day Average 259,468
Calls: 160,304 (62%)
Puts: 99,163 (38%)
Current vs Prior 7-Day Avg -57.89%
Calls: -54.13%
Puts: -63.96%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/30 10:30am) $8.73M
Calls: $5.15M (59%)
Puts: $3.57M (41%)
Prior (07/29) $7.16M
Calls: $5.20M (73%)
Puts: $1.96M (27%)
Current vs Prior +21.89%
Calls: -0.91%
Puts: +82.43%
Prior 7-Day Total $153.69M
Calls: $75.15M (49%)
Puts: $78.54M (51%)
Prior 7-Day Average $21.96M
Calls: $10.74M (49%)
Puts: $11.22M (51%)
Current vs Prior 7-Day Avg -60.25%
Calls: -51.99%
Puts: -68.14%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/30 10:30am) 0.49
Prior (07/29) 0.63
Current vs Prior -23.28%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -14.36%
Sentiment BULLISH

Open Interest

Detail
Current (07/30 10:30am) 6,221,526
Calls: 3,721,650 (60%)
Puts: 2,499,876 (40%)
Prior (07/29) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Current vs Prior +0.60%
Prior 7-Day Total 43,189,933
Calls: 25,733,074 (60%)
Puts: 17,456,859 (40%)
Prior 7-Day Average 6,169,990
Calls: 3,676,153 (60%)
Puts: 2,493,837 (40%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.48% | 4.85%7.55% | 12.24%
Prior 2.42% | 4.69%7.33% | 11.22%
Current vs Prior +2.69% | +3.40%+3.01% | +9.11%
Prior 7-Day Avg 3.61% | 5.51%8.08% | 12.35%
Current vs 7-Day Avg -31.27% | -11.83%-6.51% | -0.83%
Prior 7-Day Eod 2.42% | 4.69%7.33% | 11.22%
Current vs 7-Day Eod +2.69% | +3.40%+3.01% | +9.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.66% | 2.25%
Calls: 7.32% | 2.30%
Puts: 6.00% | 2.20%
Prior 3.46% | 2.37%
Calls: 4.65% | 2.33%
Puts: 2.27% | 2.41%
Current vs Prior +92.49% | -5.06%
Prior 7-Day Avg 3.50% | 2.73%
Calls: 3.95% | 2.87%
Puts: 3.04% | 2.58%
Current vs 7-Day Avg +90.42% | -17.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Above-average activity with volume up 52% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (73,525 calls vs 35,737 puts). P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 144.354.40$4.381.1%--0.9211
$32.50Aug 74.254.30$4.281.2%--0.9530
$36.00Aug 211.681.70$1.691.2%310.6034.2K
$33.00Aug 73.753.80$3.781.3%--0.94241
$34.00Aug 72.812.85$2.831.4%70.89124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 142.942.98$2.961.4%--0.85251
$44.00Aug 317.307.40$7.351.4%--0.92123
$39.50Aug 72.852.89$2.871.4%30.9214
$39.00Aug 312.822.86$2.841.4%--0.71613
$38.00Aug 211.941.97$1.961.5%430.655.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 125 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%2.5K0.1426.3K
$39.50Aug 70.060.07$0.0714.3%2100.0811.8K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$43.00Aug 210.060.07$0.0714.3%600.058.6K
$44.00Aug 310.080.09$0.0911.1%20.053.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 70.050.06$0.0616.7%--0.04894
$32.50Aug 70.060.07$0.0714.3%10.05278
$30.00Aug 140.060.07$0.0714.3%--0.04520
$33.00Aug 70.070.08$0.0812.5%700.06604
$30.50Aug 140.070.08$0.0812.5%1800.042.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.557.05$6.807.4%--0.99184
$30.50Jul 316.056.35$6.204.8%10.993
$31.00Jul 315.555.85$5.705.3%10.99302
$31.50Jul 315.055.60$5.3210.3%--0.9911
$32.00Jul 314.555.05$4.8010.4%--0.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 311.771.96$1.8710.2%1081.0017
$39.00Jul 312.242.46$2.359.4%901.0066
$40.00Jul 313.203.50$3.359.0%11.001.2K
$42.00Jul 315.155.55$5.357.5%--1.0011
$41.00Aug 74.154.50$4.338.1%--1.0012

Most actively traded options today. High liquidity = easy entry/exit. 206 active (total vol 76.5K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 70.170.18$0.185.6%9.1K0.1817.0K
$37.00Jul 310.170.18$0.185.6%5.1K0.3437.3K
$41.00Aug 140.060.07$0.0714.3%4.2K0.063.5K
$39.00Aug 70.100.11$0.119.1%2.9K0.1219.0K
$37.50Jul 310.050.06$0.0616.7%2.5K0.1426.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 140.710.73$0.722.8%1.8K0.382.9K
$32.00Aug 310.300.31$0.313.2%1.4K0.134.2K
$33.00Aug 310.410.43$0.424.8%1.3K0.175.2K
$36.00Aug 70.460.48$0.474.3%1.2K0.355.9K
$39.00Aug 212.642.69$2.671.9%1.0K0.762.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 75.8%, max 238.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 31Sep 4122.9%36.3%238.6%15.3K
$43.00Jul 31Aug 31109.2%35.1%210.9%205.2K
$30.00Jul 31Aug 31136.9%48.8%180.7%--414
$42.00Jul 31Sep 494.9%35.0%171.5%--3.4K
$31.00Jul 31Aug 31116.7%45.1%158.8%1367
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Sep 4136.9%48.4%182.5%--9.2K
$42.00Jul 31Aug 3194.9%34.2%177.2%--439
$30.50Jul 31Aug 28126.7%47.5%166.5%--304
$31.00Jul 31Sep 11116.7%44.3%163.6%16.9K
$31.50Jul 31Sep 4106.7%43.7%144.0%1197

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
$39.50$40.00Sep 4$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.11$0.89$0.118.09$32.89
$32.00$31.00Sep 11$0.11$0.89$0.118.09$31.89
$34.00$33.00Aug 31$0.17$0.83$0.174.88$33.83
$34.00$32.00Sep 11$0.34$1.66$0.344.88$33.66
$34.00$33.00Sep 4$0.18$0.82$0.184.56$33.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$30.00$34.50Aug 28$4.00$4.00$0.508.00$34.00
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
$35.00$35.50Aug 7$0.39$0.39$0.113.55$35.39
$34.50$35.00Aug 21$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$37.50$37.00Jul 31$0.39$0.39$0.113.55$37.11
$38.50$38.00Aug 7$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0656.3%34.2%
$33.00Jul 31Aug 7$0.0877.2%47.4%
$39.00Jul 31Aug 7$0.1047.8%33.7%
$32.50Aug 7Aug 14$0.1051.1%44.6%
$34.00Jul 31Aug 7$0.1157.7%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 31Aug 7$0.0687.0%51.1%
$39.00Jul 31Aug 7$0.0647.8%33.7%
$33.00Jul 31Aug 7$0.0777.2%47.4%
$41.00Aug 7Aug 21$0.0739.0%34.3%
$33.50Jul 31Aug 7$0.0974.4%44.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 1.75% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.41$0.23$0.64$35.86$37.141.75%
$37.00Jul 31$0.18$0.50$0.68$36.32$37.681.85%
$36.00Jul 31$0.77$0.09$0.86$35.14$36.862.35%
$37.50Jul 31$0.06$0.89$0.95$36.55$38.452.59%
$35.50Jul 31$1.27$0.04$1.31$34.19$36.813.57%
$38.00Jul 31$0.02$1.34$1.36$36.64$39.363.71%
$37.00Aug 7$0.61$0.91$1.52$35.48$38.524.15%
$36.50Aug 7$0.87$0.66$1.53$34.97$38.034.17%
$37.50Aug 7$0.42$1.21$1.63$35.87$39.134.45%
$36.00Aug 7$1.19$0.47$1.66$34.34$37.664.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 164 found (cheapest 0.27% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.50Jul 31$0.06$0.04$0.10$35.40$37.60
$37.50$36.00Jul 31$0.06$0.09$0.15$35.85$37.65
$37.00$35.50Jul 31$0.18$0.04$0.22$35.28$37.22
$37.00$36.00Jul 31$0.18$0.09$0.27$35.73$37.27
$39.00$34.50Aug 7$0.11$0.17$0.28$34.22$39.28
$37.50$36.50Jul 31$0.06$0.23$0.29$36.21$37.79
$38.50$34.50Aug 7$0.18$0.17$0.35$34.15$38.85
$39.00$35.00Aug 7$0.11$0.24$0.35$34.65$39.35
$37.00$36.50Jul 31$0.18$0.23$0.41$36.09$37.41
$38.50$35.00Aug 7$0.18$0.24$0.42$34.58$38.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3636/37Aug 14$0.39$0.113.55$35.11$36.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
36/3638/38Aug 28$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11
$30.00$31.00$32.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$42.00$43.00$44.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-0.12, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Sep 11-$0.12$1.88
$42.50$44.001:2Sep 4-$0.03$1.47
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$32.001:2Sep 11-$0.12$1.88
$31.00$30.001:2Aug 31-$0.13$0.87
$32.00$31.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.16$0.84
$33.00$32.001:2Aug 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.58%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 11$1.680.500.9%4.58%5.48%43--
$37.00Sep 4$1.530.490.9%4.17%5.07%--592
$37.00Aug 31$1.390.490.9%3.79%4.69%672.2K
$37.00Aug 28$1.330.490.9%3.63%4.53%2302.0K
$37.50Sep 4$1.300.452.3%3.55%5.81%9416
$37.00Aug 21$1.120.480.9%3.05%3.95%62735.7K
$37.50Aug 28$1.100.432.3%3.00%5.26%2363.6K
$38.00Sep 4$1.080.403.6%2.95%6.57%77115
$38.00Aug 31$0.950.393.6%2.59%6.22%2122.3K
$38.00Aug 28$0.900.383.6%2.45%6.08%1841.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,525
Total Puts 35,737
Put/Call Ratio 0.49
Net Difference 37,788

Prior's Put/Call Breakdown

Total Calls 43,954
Total Puts 27,845
Put/Call Ratio 0.63
Net Difference 16,109

Prior 7-Day Put/Call Summary

Total Calls 1,122,134
Total Puts 694,144
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All