Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.00 -0.39%
$35.95 (-0.14%)🌙
as of 07/29 04:05 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (4:05pm)
January 2026
|
▶ (7/29 16:10)
◀ 7/29 16:05 ▶

Option Volume

Detail
ℹ
Current (07/29 4:05pm) 339,843
Calls: 197,269 (58%)
Puts: 142,574 (42%)
Prior (07/28) 342,627
Calls: 211,990 (62%)
Puts: 130,637 (38%)
Current vs Prior -0.81%
Calls: -6.94% (Calls)
Puts: +9.14% (Puts)
Prior 7-Day Total 2,505,484
Calls: 1,492,735 (60%)
Puts: 1,012,749 (40%)
Prior 7-Day Average 357,926
Calls: 213,247 (60%)
Puts: 144,678 (40%)
Current vs Prior 7-Day Avg -5.05%
Calls: -7.49%
Puts: -1.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 4:05pm) $29.54M
Calls: $14.25M (48%)
Puts: $15.30M (52%)
Prior (07/28) $31.59M
Calls: $16.57M (52%)
Puts: $15.01M (48%)
Current vs Prior -6.47%
Calls: -14.04%
Puts: +1.89%
Prior 7-Day Total $214.40M
Calls: $104.88M (49%)
Puts: $109.52M (51%)
Prior 7-Day Average $30.63M
Calls: $14.98M (49%)
Puts: $15.65M (51%)
Current vs Prior 7-Day Avg -3.54%
Calls: -4.92%
Puts: -2.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:05pm) 0.72
Prior (07/28) 0.62
Current vs Prior +17.28%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +6.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 4:05pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.44% | 4.72%7.42% | 11.22%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -31.52% | -14.24%-9.14% | -10.47%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -39.02% | -18.24%-10.96% | -11.79%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -31.52% | -14.24%-9.14% | -10.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.83% | 2.35%
Calls: 6.98% | 2.35%
Puts: 6.67% | 2.35%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +74.23% | -21.93%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +94.59% | -17.35%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 220 of results (avg 3.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.304.35$4.321.2%--0.87231
$29.00Aug 217.107.20$7.151.4%50.9482
$33.50Aug 72.672.71$2.691.5%240.8674
$30.00Aug 286.256.35$6.301.6%1010.911
$30.00Aug 216.156.25$6.201.6%--0.93389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 287.007.10$7.051.4%10.9413
$38.50Aug 72.602.64$2.621.5%90.8862
$39.00Aug 73.053.10$3.081.6%240.92376
$42.00Aug 316.056.15$6.101.6%--0.91428
$42.00Aug 216.006.10$6.051.7%--0.941.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 111 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.050.06$0.0616.7%1570.053.5K
$43.00Aug 210.050.06$0.0616.7%1860.048.6K
$42.00Aug 210.070.08$0.0812.5%970.0513.3K
$40.00Aug 140.090.10$0.1010.0%1530.084.6K
$38.50Aug 70.100.12$0.1118.2%6490.1216.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.060.07$0.0714.3%50.05145
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%1210.07963
$30.50Aug 140.090.10$0.1010.0%60.062.2K
$32.50Aug 70.100.12$0.1118.2%520.09237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.857.00$6.932.2%--1.0033
$30.00Jul 315.856.05$5.953.4%21.00184
$31.00Jul 314.905.05$4.973.0%91.00294
$31.50Jul 314.404.55$4.473.4%91.007
$32.00Jul 313.954.05$4.002.5%--1.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 317.007.15$7.082.1%110.991
$42.00Jul 316.006.15$6.082.5%--0.9911
$41.00Jul 315.005.15$5.083.0%--0.9919
$40.00Jul 314.004.15$4.083.7%130.991.3K
$39.50Jul 313.503.65$3.584.2%10.992

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 254.2K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.010.02$0.0250.0%20.9K0.0459.8K
$37.00Jul 310.080.10$0.0922.2%20.6K0.1637.6K
$37.50Jul 310.030.04$0.0425.0%17.8K0.0725.1K
$39.00Aug 70.060.08$0.0728.6%11.2K0.0713.8K
$38.50Aug 140.260.28$0.277.4%11.2K0.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.870.90$0.893.4%26.4K0.3755.8K
$35.00Jul 310.120.13$0.137.7%13.1K0.2037.0K
$36.00Jul 310.430.46$0.456.7%7.1K0.5227.2K
$31.00Aug 210.180.20$0.1910.5%7.1K0.0910.1K
$34.00Jul 310.030.05$0.0450.0%7.0K0.0712.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 56.2%, max 157.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3195.5%37.1%157.3%3055.3K
$42.00Jul 31Sep 484.4%35.8%135.9%963.4K
$41.50Jul 31Sep 478.7%36.1%118.0%--765
$29.00Jul 31Aug 21114.4%53.4%114.2%5115
$30.00Jul 31Aug 3198.0%47.8%104.9%5417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3195.5%37.1%157.3%1198
$42.00Jul 31Sep 484.4%35.8%135.9%218
$29.00Jul 31Sep 4114.4%50.0%128.6%45.1K
$30.50Jul 31Aug 2898.1%47.0%108.9%5302
$30.00Jul 31Sep 498.0%47.0%108.5%189.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.22$0.78$0.223.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 14.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.40$1.40$0.1014.00$31.40
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$33.00Aug 28$1.27$1.27$0.235.52$32.77
$33.50$34.00Aug 21$0.39$0.39$0.113.55$33.89
$33.00$34.00Aug 28$0.78$0.78$0.223.55$33.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$39.50$39.00Aug 28$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0648.1%35.5%
$31.00Jul 31Aug 7$0.0882.0%56.7%
$29.00Jul 31Aug 7$0.10114.4%70.2%
$30.00Jul 31Aug 7$0.1098.0%63.4%
$32.00Jul 31Aug 7$0.1077.0%50.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.0541.5%35.7%
$31.50Jul 31Aug 7$0.0674.0%52.5%
$32.00Jul 31Aug 7$0.0777.0%50.4%
$32.50Jul 31Aug 7$0.0968.0%48.1%
$33.00Jul 31Aug 7$0.1359.3%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.44% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.43$0.45$0.88$35.12$36.882.44%
$36.50Jul 31$0.21$0.76$0.97$35.53$37.472.69%
$35.50Jul 31$0.73$0.25$0.98$34.52$36.482.72%
$37.00Jul 31$0.09$1.12$1.21$35.79$38.213.36%
$35.00Jul 31$1.10$0.13$1.23$33.77$36.233.42%
$34.50Jul 31$1.52$0.07$1.59$32.91$36.094.42%
$37.50Jul 31$0.04$1.59$1.63$35.87$39.134.53%
$36.00Aug 7$0.85$0.85$1.70$34.30$37.704.72%
$36.50Aug 7$0.62$1.11$1.73$34.77$38.234.81%
$35.50Aug 7$1.14$0.64$1.78$33.72$37.284.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Jul 31$0.04$0.04$0.08$33.92$37.58
$37.50$33.50Jul 31$0.04$0.04$0.08$33.42$37.58
$37.50$34.50Jul 31$0.04$0.07$0.11$34.39$37.61
$37.00$34.00Jul 31$0.09$0.04$0.13$33.87$37.13
$37.00$33.50Jul 31$0.09$0.04$0.13$33.37$37.13
$37.00$34.50Jul 31$0.09$0.07$0.16$34.34$37.16
$37.50$35.00Jul 31$0.04$0.13$0.17$34.83$37.67
$37.00$35.00Jul 31$0.09$0.13$0.22$34.78$37.22
$36.50$34.00Jul 31$0.21$0.04$0.25$33.75$36.75
$36.50$33.50Jul 31$0.21$0.04$0.25$33.25$36.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.84$0.165.25$37.16$39.84
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3436/36Aug 14$0.39$0.113.55$34.11$35.89
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
34/3436/36Sep 4$0.39$0.113.55$34.11$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
$36.00$36.50$37.00Jul 31$0.05$0.459.00
$34.50$35.00$35.50Aug 7$0.05$0.459.00
$35.50$36.00$36.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.52, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.52$1.98
$42.00$43.001:2Aug 31-$0.05$0.95
$40.00$41.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Aug 31-$0.17$0.83
$31.00$30.001:2Sep 4-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.81%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.730.520.0%4.81%4.81%1145
$36.00Aug 31$1.610.520.0%4.47%4.47%133.8K
$36.00Aug 28$1.550.510.0%4.31%4.31%44151
$36.50Sep 4$1.470.471.4%4.08%5.47%13336
$36.00Aug 21$1.350.510.0%3.75%3.75%38934.2K
$36.50Aug 28$1.300.471.4%3.61%5.00%180316
$37.00Sep 4$1.250.432.8%3.47%6.25%579250
$37.00Aug 31$1.130.422.8%3.14%5.92%8462.5K
$36.00Aug 14$1.120.510.0%3.11%3.11%2381.6K
$36.50Aug 21$1.100.451.4%3.06%4.44%543702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,269
Total Puts 142,574
Put/Call Ratio 0.72
Net Difference 54,695

Prior's Put/Call Breakdown

Total Calls 211,990
Total Puts 130,637
Put/Call Ratio 0.62
Net Difference 81,353

Prior 7-Day Put/Call Summary

Total Calls 1,492,735
Total Puts 1,012,749
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All