Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.00 -0.39%
$35.97 (-0.08%)🌙
as of 07/29 04:00 PM
(7/29 15:55) ◀
|
Wednesday, July 29, 2026 (4:00pm)
January 2026
|
▶ (7/29 16:05)
◀ 7/29 16:00 ▶

Option Volume

Detail
ℹ
Current (07/29 4:00pm) 338,465
Calls: 196,403 (58%)
Puts: 142,062 (42%)
Prior (07/28) 342,023
Calls: 211,773 (62%)
Puts: 130,250 (38%)
Current vs Prior -1.04%
Calls: -7.26% (Calls)
Puts: +9.07% (Puts)
Prior 7-Day Total 2,477,851
Calls: 1,474,189 (59%)
Puts: 1,003,662 (41%)
Prior 7-Day Average 353,978
Calls: 210,598 (59%)
Puts: 143,380 (41%)
Current vs Prior 7-Day Avg -4.38%
Calls: -6.74%
Puts: -0.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 4:00pm) $29.36M
Calls: $14.30M (49%)
Puts: $15.06M (51%)
Prior (07/28) $31.49M
Calls: $16.35M (52%)
Puts: $15.14M (48%)
Current vs Prior -6.75%
Calls: -12.50%
Puts: -0.53%
Prior 7-Day Total $211.37M
Calls: $104.19M (49%)
Puts: $107.18M (51%)
Prior 7-Day Average $30.20M
Calls: $14.88M (49%)
Puts: $15.31M (51%)
Current vs Prior 7-Day Avg -2.76%
Calls: -3.89%
Puts: -1.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:00pm) 0.72
Prior (07/28) 0.61
Current vs Prior +17.60%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +5.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 4:00pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.42% | 4.75%7.42% | 11.22%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -32.30% | -13.74%-9.14% | -10.47%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -39.71% | -17.75%-10.96% | -11.79%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -32.30% | -13.74%-9.14% | -10.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.74% | 2.34%
Calls: 6.82% | 2.30%
Puts: 4.65% | 2.38%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +46.43% | -22.26%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +63.53% | -17.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 3.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.056.10$6.070.8%10.9781
$32.00Aug 74.104.15$4.131.2%3310.94157
$29.00Aug 217.157.25$7.201.4%50.9582
$29.00Aug 77.007.10$7.051.4%20.987
$29.00Jul 316.957.05$7.001.4%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 74.004.05$4.031.2%80.951.4K
$37.50Aug 212.122.15$2.131.4%1510.651.7K
$43.00Jul 316.957.05$7.001.4%111.001
$43.00Aug 76.957.05$7.001.4%51.00--
$38.00Aug 312.662.70$2.681.5%210.671.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 112 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.050.06$0.0616.7%1470.053.5K
$43.00Aug 210.050.06$0.0616.7%1660.048.6K
$42.00Aug 210.080.09$0.0911.1%940.0613.3K
$37.00Jul 310.090.10$0.1010.0%20.5K0.1737.6K
$40.00Aug 140.090.10$0.1010.0%1530.084.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.060.07$0.0714.3%3.2K0.112.1K
$31.50Aug 70.060.07$0.0714.3%50.05145
$29.00Aug 140.060.07$0.0714.3%--0.04726
$32.00Aug 70.080.09$0.0911.1%1210.07963
$30.50Aug 140.090.10$0.1010.0%60.062.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.05$7.001.4%--0.9933
$30.00Jul 315.956.05$6.001.7%20.99184
$31.00Jul 314.955.05$5.002.0%90.99294
$31.50Jul 314.454.55$4.502.2%90.997
$32.00Jul 313.954.05$4.002.5%--0.98270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 312.482.55$2.512.8%1091.0072
$39.00Jul 312.983.05$3.012.3%1001.001.6K
$39.50Jul 313.453.55$3.502.9%11.002
$40.00Jul 313.954.05$4.002.5%131.001.3K
$41.00Jul 314.955.05$5.002.0%--1.0019

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 253.6K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.010.02$0.0250.0%20.9K0.0459.8K
$37.00Jul 310.090.10$0.1010.0%20.5K0.1737.6K
$37.50Jul 310.030.04$0.0425.0%17.8K0.0825.1K
$39.00Aug 70.060.08$0.0728.6%11.2K0.0813.8K
$38.50Aug 140.260.28$0.277.4%11.2K0.191.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.870.89$0.882.3%26.4K0.3655.8K
$35.00Jul 310.120.13$0.137.7%13.1K0.1937.0K
$31.00Aug 210.170.19$0.1811.1%7.1K0.0910.1K
$34.00Jul 310.030.05$0.0450.0%7.0K0.0712.3K
$36.00Jul 310.420.44$0.434.7%7.0K0.4927.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 56.0%, max 156.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3194.5%36.8%156.9%3055.3K
$42.00Jul 31Sep 483.5%35.8%133.2%963.4K
$41.50Jul 31Sep 477.7%36.1%115.6%--765
$29.00Jul 31Aug 21115.1%53.8%113.9%5115
$30.00Jul 31Aug 3198.8%47.9%106.3%5417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3194.5%36.8%156.9%1198
$42.00Jul 31Sep 483.5%35.8%133.2%218
$29.00Jul 31Sep 4115.1%50.0%130.4%45.1K
$30.50Jul 31Aug 2899.0%46.8%111.4%5302
$30.00Jul 31Sep 498.8%47.3%108.9%189.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.50$39.00Aug 21$0.11$0.39$0.113.55$38.61
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 10.54, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.37$1.37$0.1310.54$31.37
$31.50$33.00Aug 28$1.28$1.28$0.225.82$32.78
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$35.00$35.50Jul 31$0.40$0.40$0.104.00$35.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0647.1%35.4%
$30.00Jul 31Aug 7$0.0798.8%64.0%
$31.00Jul 31Aug 7$0.1082.8%57.3%
$32.50Aug 7Aug 14$0.1048.3%44.0%
$38.50Jul 31Aug 7$0.1140.5%35.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.9%53.2%
$32.00Jul 31Aug 7$0.0777.6%51.1%
$32.50Jul 31Aug 7$0.0969.0%48.3%
$38.50Jul 31Aug 7$0.0940.5%35.4%
$33.00Jul 31Aug 7$0.1263.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.42% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.44$0.43$0.87$35.13$36.872.42%
$36.50Jul 31$0.22$0.72$0.94$35.56$37.442.61%
$35.50Jul 31$0.74$0.24$0.98$34.52$36.482.72%
$37.00Jul 31$0.10$1.10$1.20$35.80$38.203.33%
$35.00Jul 31$1.14$0.13$1.27$33.73$36.273.53%
$37.50Jul 31$0.04$1.54$1.58$35.92$39.084.39%
$34.50Jul 31$1.57$0.07$1.64$32.86$36.144.56%
$36.00Aug 7$0.87$0.84$1.71$34.29$37.714.75%
$36.50Aug 7$0.63$1.10$1.73$34.77$38.234.81%
$35.50Aug 7$1.16$0.63$1.79$33.71$37.294.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Jul 31$0.04$0.04$0.08$33.92$37.58
$37.50$34.50Jul 31$0.04$0.07$0.11$34.39$37.61
$37.00$34.00Jul 31$0.10$0.04$0.14$33.86$37.14
$37.00$34.50Jul 31$0.10$0.07$0.17$34.33$37.17
$37.50$35.00Jul 31$0.04$0.13$0.17$34.83$37.67
$37.00$35.00Jul 31$0.10$0.13$0.23$34.77$37.23
$36.50$34.00Jul 31$0.22$0.04$0.26$33.74$36.76
$37.50$35.50Jul 31$0.04$0.24$0.28$35.22$37.78
$36.50$34.50Jul 31$0.22$0.07$0.29$34.21$36.79
$37.00$35.50Jul 31$0.10$0.24$0.34$35.16$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.83$0.174.88$32.17$34.83
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.83$0.174.88$37.17$39.83
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$30.00$31.50$33.00Aug 28$0.09$1.4115.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$37.00$38.00$39.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.56, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.56$1.94
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.08$0.92
$40.00$41.001:2Aug 28-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Aug 31-$0.15$0.85
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.83%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.740.520.0%4.83%4.83%1145
$36.00Aug 31$1.630.520.0%4.53%4.53%133.8K
$36.00Aug 28$1.570.520.0%4.36%4.36%44151
$36.50Sep 4$1.490.481.4%4.14%5.53%13336
$36.00Aug 21$1.360.520.0%3.78%3.78%38934.2K
$36.50Aug 28$1.320.471.4%3.67%5.06%180316
$37.00Sep 4$1.260.432.8%3.50%6.28%579250
$37.00Aug 31$1.150.422.8%3.19%5.97%8462.5K
$36.00Aug 14$1.130.520.0%3.14%3.14%2381.6K
$36.50Aug 21$1.110.461.4%3.08%4.47%543702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 196,403
Total Puts 142,062
Put/Call Ratio 0.72
Net Difference 54,341

Prior's Put/Call Breakdown

Total Calls 211,773
Total Puts 130,250
Put/Call Ratio 0.61
Net Difference 81,523

Prior 7-Day Put/Call Summary

Total Calls 1,474,189
Total Puts 1,003,662
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All