Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.00 -0.39%
$35.84 (-0.44%)🌙
as of 07/29 04:10 PM
(7/29 16:05) ◀
|
Wednesday, July 29, 2026 (4:10pm)
January 2026
|
▶ (7/29 16:15)
◀ 7/29 16:10 ▶

Option Volume

Detail
ℹ
Current (07/29 4:10pm) 340,258
Calls: 197,553 (58%)
Puts: 142,705 (42%)
Prior (07/28) 342,773
Calls: 212,046 (62%)
Puts: 130,727 (38%)
Current vs Prior -0.73%
Calls: -6.83% (Calls)
Puts: +9.16% (Puts)
Prior 7-Day Total 2,525,247
Calls: 1,504,433 (60%)
Puts: 1,020,814 (40%)
Prior 7-Day Average 360,749
Calls: 214,919 (60%)
Puts: 145,830 (40%)
Current vs Prior 7-Day Avg -5.68%
Calls: -8.08%
Puts: -2.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 4:10pm) $29.68M
Calls: $13.96M (47%)
Puts: $15.72M (53%)
Prior (07/28) $31.60M
Calls: $16.52M (52%)
Puts: $15.08M (48%)
Current vs Prior -6.08%
Calls: -15.47%
Puts: +4.21%
Prior 7-Day Total $216.93M
Calls: $105.03M (48%)
Puts: $111.90M (52%)
Prior 7-Day Average $30.99M
Calls: $15.00M (48%)
Puts: $15.99M (52%)
Current vs Prior 7-Day Avg -4.23%
Calls: -6.93%
Puts: -1.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:10pm) 0.72
Prior (07/28) 0.62
Current vs Prior +17.17%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +6.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 4:10pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.44% | 4.72%7.39% | 11.19%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -31.52% | -14.24%-9.48% | -10.69%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -39.02% | -18.24%-11.29% | -12.01%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -31.52% | -14.24%-9.48% | -10.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.31% | 2.36%
Calls: 2.63% | 2.50%
Puts: 6.00% | 2.22%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +9.95% | -21.59%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +22.79% | -17.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 282.102.11$2.110.5%3340.61291
$32.50Aug 73.503.55$3.531.4%240.9430
$29.00Aug 217.007.10$7.051.4%50.9482
$33.50Aug 72.582.62$2.601.5%240.8774
$30.00Aug 286.156.25$6.201.6%1010.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 217.107.20$7.151.4%330.96967
$37.00Aug 312.102.13$2.121.4%320.596.5K
$36.50Aug 141.401.42$1.411.4%1570.57956
$37.00Aug 282.052.08$2.071.4%120.591.3K
$38.50Aug 72.692.73$2.711.5%90.8962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 113 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.050.06$0.0616.7%1570.053.5K
$43.00Aug 210.050.06$0.0616.7%1860.048.6K
$39.00Aug 70.060.07$0.0714.3%11.2K0.0713.8K
$40.50Aug 140.060.07$0.0714.3%10.0617.7K
$37.00Jul 310.070.08$0.0812.5%20.6K0.1437.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.070.08$0.0812.5%250.06145
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.50Aug 70.110.12$0.128.3%520.09237
$31.00Aug 140.110.13$0.1216.7%260.07318
$30.00Aug 210.130.15$0.1414.3%1740.0729.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.807.05$6.933.6%--1.0033
$30.00Jul 315.806.05$5.934.2%21.00184
$31.00Jul 314.855.05$4.954.0%91.00294
$31.50Jul 314.354.55$4.454.5%91.007
$32.00Jul 313.854.05$3.955.1%--1.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 316.957.20$7.083.5%110.991
$42.00Jul 315.956.20$6.084.1%--0.9911
$41.00Jul 314.955.20$5.084.9%--0.9919
$40.00Jul 313.954.20$4.086.1%130.991.3K
$39.50Jul 313.453.70$3.587.0%10.992

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 254.6K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.010.02$0.0250.0%20.9K0.0459.8K
$37.00Jul 310.070.08$0.0812.5%20.6K0.1437.6K
$37.50Jul 310.020.04$0.0366.7%17.8K0.0725.1K
$39.00Aug 70.060.07$0.0714.3%11.2K0.0713.8K
$38.50Aug 140.240.26$0.258.0%11.2K0.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.910.94$0.933.2%26.4K0.3755.8K
$35.00Jul 310.150.16$0.166.3%13.1K0.2237.0K
$36.00Jul 310.480.51$0.506.0%7.1K0.5427.2K
$31.00Aug 210.180.20$0.1910.5%7.1K0.0910.1K
$34.00Jul 310.040.05$0.0520.0%7.0K0.0712.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 57.0%, max 157.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3196.3%37.4%157.6%3055.3K
$42.00Jul 31Sep 485.2%36.0%136.4%963.4K
$41.50Jul 31Sep 479.5%36.2%119.9%--765
$29.00Jul 31Aug 21113.7%53.2%113.8%5115
$41.00Jul 31Sep 473.7%36.1%104.1%16011.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3196.3%37.4%157.4%1198
$42.00Jul 31Sep 485.2%36.0%136.4%218
$29.00Jul 31Sep 4113.7%49.7%128.5%45.1K
$30.50Jul 31Aug 2897.3%46.7%108.5%5302
$30.00Jul 31Sep 497.3%47.0%106.9%189.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 31$0.11$0.89$0.118.09$40.11
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$36.50$37.00Jul 31$0.11$0.39$0.113.55$36.61
$38.50$39.00Aug 28$0.11$0.39$0.113.55$38.61
$39.00$39.50Sep 4$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.12$0.88$0.127.33$31.88
$33.00$32.00Aug 31$0.17$0.83$0.174.88$32.83
$34.00$33.50Aug 14$0.10$0.40$0.104.00$33.90
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 15.67, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.37$1.37$0.1310.54$31.37
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$31.50$33.00Aug 28$1.28$1.28$0.225.82$32.78
$32.00$33.00Aug 31$0.83$0.83$0.174.88$32.83
$34.00$34.50Aug 7$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.88$1.88$0.1215.67$40.12
$42.00$40.00Sep 4$1.80$1.80$0.209.00$40.20
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$40.00$39.00Sep 4$0.85$0.85$0.155.67$39.15
$38.00$37.50Aug 7$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.05113.7%69.8%
$39.00Jul 31Aug 7$0.0648.9%35.9%
$31.50Jul 31Aug 14$0.1073.4%47.6%
$38.50Jul 31Aug 7$0.1042.3%35.9%
$32.50Aug 7Aug 14$0.1248.1%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0773.2%53.6%
$32.00Jul 31Aug 7$0.0776.1%50.5%
$39.50Jul 31Aug 7$0.0755.5%37.2%
$40.00Jul 31Aug 7$0.0761.6%38.9%
$39.00Jul 31Aug 7$0.0849.1%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.44% of stock, avg 10.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.38$0.50$0.88$35.12$36.882.44%
$36.50Jul 31$0.19$0.77$0.96$35.54$37.462.67%
$35.50Jul 31$0.70$0.29$0.99$34.51$36.492.75%
$35.00Jul 31$1.02$0.16$1.18$33.82$36.183.28%
$37.00Jul 31$0.08$1.21$1.29$35.71$38.293.58%
$34.50Jul 31$1.51$0.08$1.59$32.91$36.094.42%
$37.50Jul 31$0.03$1.61$1.64$35.86$39.144.56%
$36.00Aug 7$0.80$0.90$1.70$34.30$37.704.72%
$36.50Aug 7$0.57$1.17$1.74$34.76$38.244.83%
$35.50Aug 7$1.08$0.68$1.76$33.74$37.264.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.50Jul 31$0.03$0.04$0.07$33.43$37.57
$37.50$34.00Jul 31$0.03$0.05$0.08$33.92$37.58
$37.50$34.50Jul 31$0.03$0.08$0.11$34.39$37.61
$37.00$33.50Jul 31$0.08$0.04$0.12$33.38$37.12
$37.00$34.00Jul 31$0.08$0.05$0.13$33.87$37.13
$37.00$34.50Jul 31$0.08$0.08$0.16$34.34$37.16
$37.50$35.00Jul 31$0.03$0.16$0.19$34.81$37.69
$36.50$33.50Jul 31$0.19$0.04$0.23$33.27$36.73
$36.50$34.00Jul 31$0.19$0.05$0.24$33.76$36.74
$37.00$35.00Jul 31$0.08$0.16$0.24$34.76$37.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3436/36Aug 14$0.40$0.104.00$34.10$35.90
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
35/3636/37Aug 28$0.40$0.104.00$35.10$36.90
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
33/3435/36Aug 31$0.80$0.204.00$33.20$35.80
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.50$33.00Aug 28$0.09$1.4115.67
$30.00$31.00$32.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$41.00$42.00$43.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.46, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.46$2.04
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$40.00$41.001:2Aug 28-$0.09$0.91
$41.00$42.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.64%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.670.510.0%4.64%4.64%1145
$36.00Aug 31$1.560.510.0%4.33%4.33%133.8K
$36.00Aug 28$1.500.510.0%4.17%4.17%44151
$36.50Sep 4$1.420.471.4%3.94%5.33%13336
$36.00Aug 21$1.290.510.0%3.58%3.58%38934.2K
$36.50Aug 28$1.250.461.4%3.47%4.86%180316
$37.00Sep 4$1.200.422.8%3.33%6.11%579250
$37.00Aug 31$1.090.412.8%3.03%5.81%8462.5K
$36.00Aug 14$1.060.500.0%2.94%2.94%2471.6K
$36.50Aug 21$1.050.451.4%2.92%4.31%543702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,553
Total Puts 142,705
Put/Call Ratio 0.72
Net Difference 54,848

Prior's Put/Call Breakdown

Total Calls 212,046
Total Puts 130,727
Put/Call Ratio 0.62
Net Difference 81,319

Prior 7-Day Put/Call Summary

Total Calls 1,504,433
Total Puts 1,020,814
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All