Tour v456
IBIT
iShares Bitcoin Trust ETF
$35.99 -0.42%
(7/29 15:50) ◀
|
Wednesday, July 29, 2026 (3:55pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:55 ▶

Option Volume

Detail
ℹ
Current (07/29 3:55pm) 331,943
Calls: 193,284 (58%)
Puts: 138,659 (42%)
Prior (07/28) 336,296
Calls: 209,422 (62%)
Puts: 126,874 (38%)
Current vs Prior -1.29%
Calls: -7.71% (Calls)
Puts: +9.29% (Puts)
Prior 7-Day Total 2,451,869
Calls: 1,454,797 (59%)
Puts: 997,072 (41%)
Prior 7-Day Average 350,267
Calls: 207,828 (59%)
Puts: 142,438 (41%)
Current vs Prior 7-Day Avg -5.23%
Calls: -7.00%
Puts: -2.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:55pm) $28.03M
Calls: $14.18M (51%)
Puts: $13.85M (49%)
Prior (07/28) $31.03M
Calls: $15.98M (52%)
Puts: $15.05M (48%)
Current vs Prior -9.67%
Calls: -11.26%
Puts: -7.97%
Prior 7-Day Total $209.27M
Calls: $103.41M (49%)
Puts: $105.86M (51%)
Prior 7-Day Average $29.90M
Calls: $14.77M (49%)
Puts: $15.12M (51%)
Current vs Prior 7-Day Avg -6.22%
Calls: -4.00%
Puts: -8.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:55pm) 0.72
Prior (07/28) 0.61
Current vs Prior +18.41%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +3.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:55pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.31% | 5.53%8.20% | 12.86%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -7.37% | +0.42%+0.42% | +2.63%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -17.51% | -4.26%-1.59% | +1.12%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -7.37% | +0.42%+0.42% | +2.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.77% | 2.06%
Calls: 9.21% | 1.72%
Puts: 2.33% | 2.41%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +47.19% | -31.56%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +64.39% | -27.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.056.10$6.070.8%10.9781
$32.00Aug 74.104.15$4.131.2%3310.94157
$29.00Aug 217.157.25$7.201.4%50.9582
$29.00Jul 317.007.10$7.051.4%--0.9933
$33.50Aug 72.702.74$2.721.5%240.8674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 316.957.05$7.001.4%111.001
$43.00Aug 316.957.05$7.001.4%--0.9297
$42.00Jul 315.956.05$6.001.7%--1.0011
$42.00Aug 215.956.05$6.001.7%--0.931.5K
$37.50Aug 282.272.31$2.291.7%--0.63513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 105 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.050.06$0.0616.7%1470.053.5K
$43.00Aug 210.060.07$0.0714.3%860.048.6K
$42.00Aug 210.080.09$0.0911.1%940.0613.3K
$38.50Aug 70.100.12$0.1118.2%6490.1216.9K
$41.00Aug 210.110.13$0.1216.7%5430.086.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.060.07$0.0714.3%3.2K0.112.1K
$31.50Aug 70.060.07$0.0714.3%50.05145
$32.00Aug 70.080.09$0.0911.1%1190.07963
$32.50Aug 70.100.11$0.119.1%520.08237
$31.00Aug 140.100.12$0.1118.2%260.07318

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.007.10$7.051.4%--0.9933
$30.00Jul 315.956.10$6.032.5%20.99184
$32.00Jul 314.004.10$4.052.5%--0.99270
$31.00Jul 315.005.10$5.052.0%90.99294
$31.50Jul 314.454.60$4.533.3%90.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.953.05$3.003.3%961.001.6K
$39.50Jul 313.453.55$3.502.9%11.002
$40.00Jul 313.904.05$3.973.8%131.001.3K
$41.00Jul 314.955.05$5.002.0%--1.0019
$42.00Jul 315.956.05$6.001.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 249.5K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.010.02$0.0250.0%20.9K0.0459.8K
$37.00Jul 310.090.11$0.1020.0%20.5K0.1837.6K
$37.50Jul 310.020.05$0.0475.0%17.5K0.0825.1K
$39.00Aug 70.060.08$0.0728.6%11.2K0.0813.8K
$38.50Aug 140.260.29$0.2810.7%11.2K0.201.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.860.89$0.883.4%26.4K0.3655.8K
$35.00Jul 310.120.13$0.137.7%12.9K0.1937.0K
$31.00Aug 210.170.19$0.1811.1%7.1K0.0910.1K
$34.00Jul 310.030.05$0.0450.0%6.9K0.0712.3K
$36.00Jul 310.420.43$0.432.3%6.9K0.4927.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 57.3%, max 156.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3194.2%36.7%156.8%3055.3K
$42.00Jul 31Sep 483.1%35.6%133.4%963.4K
$41.50Jul 31Sep 477.4%36.1%114.4%--765
$29.00Jul 31Aug 21115.3%53.9%114.0%5115
$30.00Jul 31Aug 3199.0%48.0%106.2%5417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3194.2%36.7%156.8%1198
$42.00Jul 31Sep 483.1%35.6%133.4%218
$29.00Jul 31Sep 4115.3%50.1%130.1%45.1K
$30.50Jul 31Aug 2899.2%46.9%111.3%5302
$30.00Jul 31Sep 499.0%47.4%108.6%189.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.11$0.89$0.118.09$40.11
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.18$0.82$0.184.56$39.18
$38.50$39.00Aug 21$0.10$0.40$0.104.00$38.60
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 9.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$31.50$33.00Aug 28$1.25$1.25$0.255.00$32.75
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.00$34.00Aug 28$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Sep 4$1.78$1.78$0.228.09$40.22
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$40.00$39.00Sep 4$0.83$0.83$0.174.88$39.17
$40.00$39.00Aug 31$0.82$0.82$0.184.56$39.18
$38.00$37.50Aug 7$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0646.8%35.2%
$32.00Jul 31Aug 7$0.0867.2%51.2%
$38.50Jul 31Aug 7$0.1047.7%35.6%
$33.00Jul 31Aug 7$0.1363.5%46.0%
$32.50Aug 7Aug 14$0.1548.4%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0682.2%53.3%
$32.00Jul 31Aug 7$0.0867.2%51.2%
$32.50Jul 31Aug 7$0.0972.9%48.4%
$38.50Jul 31Aug 7$0.0947.7%35.6%
$33.00Jul 31Aug 7$0.1263.5%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.42% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.44$0.43$0.87$35.13$36.872.42%
$36.50Jul 31$0.23$0.71$0.94$35.56$37.442.61%
$35.50Jul 31$0.76$0.24$1.00$34.50$36.502.78%
$37.00Jul 31$0.10$1.09$1.19$35.81$38.193.31%
$35.00Jul 31$1.14$0.13$1.27$33.73$36.273.53%
$37.50Jul 31$0.04$1.52$1.56$35.94$39.064.33%
$34.50Jul 31$1.59$0.07$1.66$32.84$36.164.61%
$36.00Aug 7$0.87$0.83$1.70$34.30$37.704.72%
$36.50Aug 7$0.63$1.09$1.72$34.78$38.224.78%
$35.50Aug 7$1.16$0.62$1.78$33.72$37.284.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Jul 31$0.04$0.04$0.08$33.92$37.58
$37.50$34.50Jul 31$0.04$0.07$0.11$34.39$37.61
$37.00$34.00Jul 31$0.10$0.04$0.14$33.86$37.14
$37.00$34.50Jul 31$0.10$0.07$0.17$34.33$37.17
$37.50$35.00Jul 31$0.04$0.13$0.17$34.83$37.67
$37.00$35.00Jul 31$0.10$0.13$0.23$34.77$37.23
$36.50$34.00Jul 31$0.23$0.04$0.27$33.73$36.77
$37.50$35.50Jul 31$0.04$0.24$0.28$35.22$37.78
$36.50$34.50Jul 31$0.23$0.07$0.30$34.20$36.80
$37.00$35.50Jul 31$0.10$0.24$0.34$35.16$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
33/3436/36Aug 28$0.40$0.104.00$33.10$35.90
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.07$0.9313.29
$41.00$42.00$43.00Aug 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.54, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.54$1.96
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.86%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 4$1.750.530.0%4.86%4.89%1145
$36.00Aug 31$1.630.530.0%4.53%4.56%133.8K
$36.00Aug 28$1.570.530.0%4.36%4.39%44151
$36.50Sep 4$1.480.481.4%4.11%5.53%13336
$36.00Aug 21$1.370.520.0%3.81%3.83%37934.2K
$36.50Aug 28$1.320.471.4%3.67%5.08%180316
$37.00Sep 4$1.260.442.8%3.50%6.31%579250
$37.00Aug 31$1.150.432.8%3.20%6.00%8462.5K
$36.00Aug 14$1.130.520.0%3.14%3.17%2381.6K
$36.50Aug 21$1.120.461.4%3.11%4.53%543702

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,284
Total Puts 138,659
Put/Call Ratio 0.72
Net Difference 54,625

Prior's Put/Call Breakdown

Total Calls 209,422
Total Puts 126,874
Put/Call Ratio 0.61
Net Difference 82,548

Prior 7-Day Put/Call Summary

Total Calls 1,454,797
Total Puts 997,072
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All