Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.05 -0.26%
(7/29 15:45) ◀
|
Wednesday, July 29, 2026 (3:50pm)
January 2026
|
▶ (7/29 15:55)
◀ 7/29 15:50 ▶

Option Volume

Detail
ℹ
Current (07/29 3:50pm) 328,221
Calls: 191,505 (58%)
Puts: 136,716 (42%)
Prior (07/28) 335,098
Calls: 208,960 (62%)
Puts: 126,138 (38%)
Current vs Prior -2.05%
Calls: -8.35% (Calls)
Puts: +8.39% (Puts)
Prior 7-Day Total 2,427,693
Calls: 1,436,143 (59%)
Puts: 991,550 (41%)
Prior 7-Day Average 346,813
Calls: 205,163 (59%)
Puts: 141,650 (41%)
Current vs Prior 7-Day Avg -5.36%
Calls: -6.66%
Puts: -3.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:50pm) $27.62M
Calls: $14.13M (51%)
Puts: $13.49M (49%)
Prior (07/28) $30.81M
Calls: $15.71M (51%)
Puts: $15.09M (49%)
Current vs Prior -10.34%
Calls: -10.06%
Puts: -10.62%
Prior 7-Day Total $207.45M
Calls: $102.75M (50%)
Puts: $104.70M (50%)
Prior 7-Day Average $29.64M
Calls: $14.68M (50%)
Puts: $14.96M (50%)
Current vs Prior 7-Day Avg -6.80%
Calls: -3.73%
Puts: -9.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:50pm) 0.71
Prior (07/28) 0.60
Current vs Prior +18.27%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +2.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:50pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.19% | 5.44%8.13% | 12.62%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -10.63% | -1.26%-0.43% | +0.69%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -20.41% | -5.86%-2.42% | -0.79%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -10.63% | -1.26%-0.43% | +0.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.60% | 1.50%
Calls: 6.38% | 1.11%
Puts: 8.82% | 1.89%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +93.88% | -50.17%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +116.52% | -47.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 210 of results (avg 3.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.890.90$0.901.1%9140.525.1K
$32.00Aug 74.154.20$4.181.2%3310.94157
$34.00Aug 72.312.34$2.331.3%80.82143
$29.00Aug 217.207.30$7.251.4%50.9582
$29.00Jul 317.007.10$7.051.4%--0.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 72.522.55$2.541.2%90.8862
$36.00Aug 70.800.81$0.811.2%1.6K0.485.9K
$38.50Aug 212.802.84$2.821.4%1240.75501
$38.00Aug 72.092.12$2.111.4%1300.82325
$43.00Aug 216.907.00$6.951.4%320.93967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 103 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.050.06$0.0616.7%1470.053.5K
$42.00Aug 210.080.09$0.0911.1%940.0613.3K
$37.00Jul 310.100.12$0.1118.2%20.5K0.1937.6K
$38.50Aug 70.110.13$0.1216.7%6470.1216.9K
$41.00Aug 210.110.13$0.1216.7%5430.086.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.060.07$0.0714.3%50.05145
$35.00Jul 310.100.12$0.1118.2%12.2K0.1837.0K
$31.00Aug 140.100.12$0.1118.2%260.07318
$33.00Aug 70.120.14$0.1315.4%1000.10613
$31.50Aug 140.120.14$0.1315.4%1550.08134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.007.10$7.051.4%--0.9933
$30.00Jul 316.006.10$6.051.7%20.99184
$32.00Jul 314.004.10$4.052.5%--0.99270
$31.00Jul 315.005.10$5.052.0%90.99294
$31.50Jul 314.504.65$4.583.3%90.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.913.05$2.984.7%941.001.6K
$39.50Jul 313.403.55$3.474.3%11.002
$40.00Jul 313.904.05$3.973.8%131.001.3K
$41.00Jul 314.905.05$4.973.0%--1.0019
$42.00Jul 315.906.05$5.982.5%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 246.7K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.010.02$0.0250.0%20.5K0.0459.8K
$37.00Jul 310.100.12$0.1118.2%20.5K0.1937.6K
$37.50Jul 310.030.05$0.0450.0%17.2K0.0925.1K
$38.50Aug 140.270.29$0.287.1%11.2K0.201.3K
$39.00Aug 70.060.08$0.0728.6%11.2K0.0813.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.850.87$0.862.3%26.4K0.3655.8K
$35.00Jul 310.100.12$0.1118.2%12.2K0.1837.0K
$31.00Aug 210.170.19$0.1811.1%7.1K0.0910.1K
$34.00Jul 310.030.05$0.0450.0%6.8K0.0612.3K
$36.00Jul 310.390.41$0.405.0%6.8K0.4727.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 56.6%, max 156.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3193.6%36.5%156.4%3055.3K
$42.00Jul 31Sep 482.6%35.5%132.8%963.4K
$41.50Jul 31Sep 476.9%35.9%113.9%--765
$29.00Jul 31Aug 21115.6%54.1%113.8%5115
$30.00Jul 31Aug 3199.3%48.2%106.2%5417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3193.6%36.5%156.4%998
$42.00Jul 31Aug 3182.6%35.6%132.0%--439
$29.00Jul 31Sep 4115.6%50.2%130.1%35.1K
$30.50Jul 31Aug 2899.6%47.1%111.3%5302
$30.00Jul 31Sep 499.3%47.3%109.9%189.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.50$39.00Aug 21$0.10$0.40$0.104.00$38.60
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.00Aug 31$0.23$0.77$0.233.35$33.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 12.33, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.35$1.35$0.159.00$31.35
$31.00$32.00Aug 31$0.88$0.88$0.127.33$31.88
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.85$1.85$0.1512.33$40.15
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 31$0.83$0.83$0.174.88$39.17
$38.00$37.50Aug 7$0.40$0.40$0.104.00$37.60
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0646.3%34.8%
$29.00Jul 31Aug 7$0.08115.6%71.2%
$30.00Jul 31Aug 7$0.1099.3%63.0%
$31.00Jul 31Aug 7$0.1091.1%57.8%
$38.50Jul 31Aug 7$0.1047.1%35.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0682.0%53.6%
$32.00Jul 31Aug 7$0.0767.6%50.1%
$38.50Jul 31Aug 7$0.0747.1%35.2%
$32.50Jul 31Aug 7$0.0870.2%48.2%
$33.00Jul 31Aug 7$0.1164.0%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.41% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.47$0.40$0.87$35.13$36.872.41%
$36.50Jul 31$0.24$0.68$0.92$35.58$37.422.55%
$35.50Jul 31$0.78$0.22$1.00$34.50$36.502.77%
$37.00Jul 31$0.11$1.05$1.16$35.84$38.163.22%
$35.00Jul 31$1.17$0.11$1.28$33.72$36.283.55%
$37.50Jul 31$0.04$1.49$1.53$35.97$39.034.24%
$34.50Jul 31$1.62$0.06$1.68$32.82$36.184.66%
$36.00Aug 7$0.90$0.81$1.71$34.29$37.714.74%
$36.50Aug 7$0.65$1.06$1.71$34.79$38.214.74%
$35.50Aug 7$1.19$0.60$1.79$33.71$37.294.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Jul 31$0.04$0.04$0.08$33.92$37.58
$37.50$34.50Jul 31$0.04$0.06$0.10$34.40$37.60
$37.00$34.00Jul 31$0.11$0.04$0.15$33.85$37.15
$37.50$35.00Jul 31$0.04$0.11$0.15$34.85$37.65
$37.00$34.50Jul 31$0.11$0.06$0.17$34.33$37.17
$37.00$35.00Jul 31$0.11$0.11$0.22$34.78$37.22
$37.50$35.50Jul 31$0.04$0.22$0.26$35.24$37.76
$36.50$34.00Jul 31$0.24$0.04$0.28$33.72$36.78
$36.50$34.50Jul 31$0.24$0.06$0.30$34.20$36.80
$37.00$35.50Jul 31$0.11$0.22$0.33$35.17$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.87$0.136.69$31.13$33.87
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.50$33.00Aug 28$0.05$1.4529.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.09$0.9110.11
$37.00$38.00$39.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.50, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.50$2.00
$42.00$43.001:2Aug 31-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$40.00$41.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$31.00$30.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Aug 31-$0.14$0.86
$30.00$29.001:2Sep 4-$0.15$0.85
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.19%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.510.491.2%4.19%5.44%13336
$36.50Aug 28$1.350.481.2%3.74%4.99%180316
$37.00Sep 4$1.280.442.6%3.55%6.19%579250
$37.00Aug 31$1.170.432.6%3.25%5.88%8462.5K
$36.50Aug 21$1.150.471.2%3.19%4.44%542702
$37.00Aug 28$1.120.432.6%3.11%5.74%5401.9K
$37.50Sep 4$1.080.394.0%3.00%7.02%14403
$37.00Aug 21$0.920.412.6%2.55%5.19%1.5K36.1K
$37.50Aug 28$0.920.384.0%2.55%6.57%5013.2K
$36.50Aug 14$0.910.461.2%2.52%3.77%2444.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,505
Total Puts 136,716
Put/Call Ratio 0.71
Net Difference 54,789

Prior's Put/Call Breakdown

Total Calls 208,960
Total Puts 126,138
Put/Call Ratio 0.60
Net Difference 82,822

Prior 7-Day Put/Call Summary

Total Calls 1,436,143
Total Puts 991,550
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All