Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.15 +0.01%
(7/29 15:40) ◀
|
Wednesday, July 29, 2026 (3:45pm)
January 2026
|
▶ (7/29 15:50)
◀ 7/29 15:45 ▶

Option Volume

Detail
ℹ
Current (07/29 3:45pm) 320,080
Calls: 185,571 (58%)
Puts: 134,509 (42%)
Prior (07/28) 334,577
Calls: 208,576 (62%)
Puts: 126,001 (38%)
Current vs Prior -4.33%
Calls: -11.03% (Calls)
Puts: +6.75% (Puts)
Prior 7-Day Total 2,408,416
Calls: 1,421,348 (59%)
Puts: 987,068 (41%)
Prior 7-Day Average 344,059
Calls: 203,049 (59%)
Puts: 141,009 (41%)
Current vs Prior 7-Day Avg -6.97%
Calls: -8.61%
Puts: -4.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:45pm) $27.02M
Calls: $14.10M (52%)
Puts: $12.92M (48%)
Prior (07/28) $30.69M
Calls: $15.58M (51%)
Puts: $15.10M (49%)
Current vs Prior -11.95%
Calls: -9.52%
Puts: -14.46%
Prior 7-Day Total $205.80M
Calls: $101.97M (50%)
Puts: $103.83M (50%)
Prior 7-Day Average $29.40M
Calls: $14.57M (50%)
Puts: $14.83M (50%)
Current vs Prior 7-Day Avg -8.10%
Calls: -3.20%
Puts: -12.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:45pm) 0.72
Prior (07/28) 0.60
Current vs Prior +19.99%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +3.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:45pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.15% | 5.39%8.05% | 12.56%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -11.65% | -2.04%-1.38% | +0.19%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -21.33% | -6.60%-3.36% | -1.28%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -11.65% | -2.04%-1.38% | +0.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 2.05%
Calls: 3.85% | 2.11%
Puts: 4.84% | 2.00%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +10.71% | -31.89%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +23.65% | -27.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.206.25$6.230.8%10.9781
$31.00Aug 145.305.35$5.320.9%900.947
$32.00Aug 144.354.40$4.381.1%--0.9123
$32.00Aug 74.254.30$4.281.2%3310.94157
$29.00Aug 217.307.40$7.351.4%50.9682
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.721.74$1.731.2%3580.5815.5K
$38.00Aug 312.552.58$2.571.2%210.661.2K
$35.50Aug 140.800.81$0.811.2%2460.391.9K
$36.00Aug 70.750.76$0.761.3%1.6K0.465.9K
$36.50Aug 211.441.46$1.451.4%5880.521.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.050.06$0.0616.7%1470.053.5K
$43.00Aug 210.060.07$0.0714.3%450.058.6K
$40.50Aug 140.070.08$0.0812.5%10.0717.7K
$42.00Aug 210.080.09$0.0911.1%930.0613.3K
$43.00Aug 280.090.10$0.1010.0%--0.061.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%3.2K0.092.1K
$31.00Aug 70.050.06$0.0616.7%620.04634
$31.50Aug 70.060.07$0.0714.3%50.05145
$29.00Aug 140.060.07$0.0714.3%--0.04726
$32.00Aug 70.070.08$0.0812.5%1190.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.107.20$7.151.4%--1.0033
$30.00Jul 316.106.20$6.151.6%20.99184
$31.00Jul 315.105.20$5.151.9%90.99294
$32.00Jul 314.104.20$4.152.4%--0.99270
$31.50Jul 314.604.70$4.652.2%90.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.832.89$2.862.1%891.001.6K
$39.50Jul 313.303.40$3.353.0%11.002
$40.00Jul 313.803.90$3.852.6%131.001.3K
$41.00Jul 314.804.90$4.852.1%--1.0019
$42.00Jul 315.805.90$5.851.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 239.9K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.010.02$0.0250.0%20.5K0.0459.8K
$37.00Jul 310.120.13$0.137.7%20.3K0.2137.6K
$37.50Jul 310.040.05$0.0520.0%13.2K0.1025.1K
$38.50Aug 140.290.31$0.306.7%11.2K0.211.3K
$39.00Aug 70.070.09$0.0825.0%11.2K0.0913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.820.84$0.832.4%26.3K0.3555.8K
$35.00Jul 310.090.10$0.1010.0%12.1K0.1537.0K
$31.00Aug 210.170.18$0.185.6%7.1K0.0910.1K
$34.00Jul 310.030.04$0.0425.0%6.8K0.0612.3K
$36.00Jul 310.350.37$0.365.6%6.7K0.4427.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 54.8%, max 153.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3192.3%36.5%153.0%3055.3K
$42.00Jul 31Sep 481.2%35.7%127.4%963.4K
$29.00Jul 31Aug 21116.8%54.0%116.4%5115
$41.50Jul 31Sep 475.5%35.9%110.6%--765
$30.00Jul 31Aug 31100.5%48.0%109.2%5417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3192.3%36.5%153.0%598
$29.00Jul 31Sep 4116.8%50.1%133.3%35.1K
$42.00Jul 31Aug 3181.2%35.7%127.3%--439
$30.00Jul 31Sep 4100.5%47.3%112.5%189.2K
$41.00Jul 31Aug 3169.7%35.0%98.9%2259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
$37.50$38.00Aug 7$0.11$0.39$0.113.55$37.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$34.50$35.00Aug 7$0.39$0.39$0.113.55$34.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$39.50$39.00Aug 28$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$38.50$38.00Aug 14$0.39$0.39$0.113.55$38.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0744.9%35.1%
$30.00Jul 31Aug 7$0.08100.5%63.7%
$31.00Jul 31Aug 7$0.1084.6%57.5%
$32.50Aug 7Aug 14$0.1048.4%44.1%
$38.50Jul 31Aug 7$0.1145.4%34.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0544.9%35.1%
$31.50Jul 31Aug 7$0.0683.8%54.4%
$32.00Jul 31Aug 7$0.0768.9%50.9%
$32.50Jul 31Aug 7$0.0871.5%48.4%
$38.50Jul 31Aug 7$0.0945.4%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.43% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.52$0.36$0.88$35.12$36.882.43%
$36.50Jul 31$0.28$0.62$0.90$35.60$37.402.49%
$35.50Jul 31$0.85$0.19$1.04$34.46$36.542.88%
$37.00Jul 31$0.13$0.97$1.10$35.90$38.103.04%
$35.00Jul 31$1.26$0.10$1.36$33.64$36.363.76%
$37.50Jul 31$0.05$1.40$1.45$36.05$38.954.01%
$36.50Aug 7$0.69$1.00$1.69$34.81$38.194.67%
$36.00Aug 7$0.95$0.76$1.71$34.29$37.714.73%
$34.50Jul 31$1.71$0.06$1.77$32.73$36.274.90%
$37.00Aug 7$0.49$1.30$1.79$35.21$38.794.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Jul 31$0.05$0.04$0.09$33.91$37.59
$37.50$34.50Jul 31$0.05$0.06$0.11$34.39$37.61
$37.50$35.00Jul 31$0.05$0.10$0.15$34.85$37.65
$37.00$34.00Jul 31$0.13$0.04$0.17$33.83$37.17
$37.00$34.50Jul 31$0.13$0.06$0.19$34.31$37.19
$37.00$35.00Jul 31$0.13$0.10$0.23$34.77$37.23
$37.50$35.50Jul 31$0.05$0.19$0.24$35.26$37.74
$36.50$34.00Jul 31$0.28$0.04$0.32$33.68$36.82
$37.00$35.50Jul 31$0.13$0.19$0.32$35.18$37.32
$36.50$34.50Jul 31$0.28$0.06$0.34$34.16$36.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 6.69, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3233/34Aug 31$0.86$0.146.14$31.14$33.86
31/3234/35Aug 31$0.83$0.174.88$31.17$34.83
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$40.00$41.00$42.00Aug 21$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.65, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.65$1.85
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.34%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.570.491.0%4.34%5.31%11736
$36.50Aug 28$1.390.491.0%3.85%4.81%180316
$37.00Sep 4$1.330.452.4%3.68%6.03%578250
$37.00Aug 31$1.210.442.4%3.35%5.70%8462.5K
$36.50Aug 21$1.190.481.0%3.29%4.26%542702
$37.00Aug 28$1.160.442.4%3.21%5.56%5401.9K
$37.50Sep 4$1.120.403.7%3.10%6.83%14403
$37.00Aug 21$0.960.422.4%2.66%5.01%1.5K36.1K
$36.50Aug 14$0.950.471.0%2.63%3.60%2434.0K
$37.50Aug 28$0.950.393.7%2.63%6.36%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185,571
Total Puts 134,509
Put/Call Ratio 0.72
Net Difference 51,062

Prior's Put/Call Breakdown

Total Calls 208,576
Total Puts 126,001
Put/Call Ratio 0.60
Net Difference 82,575

Prior 7-Day Put/Call Summary

Total Calls 1,421,348
Total Puts 987,068
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All