Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.15 +0.01%
(7/29 15:35) ◀
|
Wednesday, July 29, 2026 (3:40pm)
January 2026
|
▶ (7/29 15:45)
◀ 7/29 15:40 ▶

Option Volume

Detail
ℹ
Current (07/29 3:40pm) 310,832
Calls: 177,857 (57%)
Puts: 132,975 (43%)
Prior (07/28) 333,855
Calls: 208,017 (62%)
Puts: 125,838 (38%)
Current vs Prior -6.90%
Calls: -14.50% (Calls)
Puts: +5.67% (Puts)
Prior 7-Day Total 2,396,302
Calls: 1,413,777 (59%)
Puts: 982,525 (41%)
Prior 7-Day Average 342,328
Calls: 201,968 (59%)
Puts: 140,360 (41%)
Current vs Prior 7-Day Avg -9.20%
Calls: -11.94%
Puts: -5.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:40pm) $26.33M
Calls: $13.61M (52%)
Puts: $12.72M (48%)
Prior (07/28) $30.62M
Calls: $15.67M (51%)
Puts: $14.96M (49%)
Current vs Prior -14.03%
Calls: -13.14%
Puts: -14.96%
Prior 7-Day Total $204.67M
Calls: $101.90M (50%)
Puts: $102.77M (50%)
Prior 7-Day Average $29.24M
Calls: $14.56M (50%)
Puts: $14.68M (50%)
Current vs Prior 7-Day Avg -9.95%
Calls: -6.52%
Puts: -13.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:40pm) 0.75
Prior (07/28) 0.60
Current vs Prior +23.59%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +6.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:40pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.10% | 5.39%8.08% | 12.59%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -13.20% | -2.04%-1.04% | +0.41%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -22.71% | -6.60%-3.02% | -1.07%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -13.20% | -2.04%-1.04% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.22% | 2.55%
Calls: 5.77% | 2.11%
Puts: 6.67% | 3.00%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +58.67% | -15.28%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +77.21% | -10.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.356.40$6.380.8%--0.94389
$31.00Aug 215.405.45$5.430.9%--0.92239
$31.00Aug 145.305.35$5.320.9%900.947
$32.00Aug 314.654.70$4.681.1%10.85396
$35.50Aug 211.751.77$1.761.1%40.60265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.711.73$1.721.2%3380.5815.5K
$38.00Aug 282.502.53$2.511.2%10.6681
$35.00Aug 210.820.83$0.831.2%26.3K0.3455.8K
$36.50Aug 281.621.64$1.631.2%120.511.4K
$40.00Aug 213.954.00$3.981.3%160.8611.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 121 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7200.0611.6K
$41.00Aug 140.050.06$0.0616.7%1470.053.5K
$43.00Aug 210.060.07$0.0714.3%450.058.6K
$39.00Aug 70.070.08$0.0812.5%11.2K0.0913.8K
$40.50Aug 140.070.08$0.0812.5%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%620.04634
$31.50Aug 70.060.07$0.0714.3%50.05145
$32.00Aug 70.070.08$0.0812.5%1190.06963
$35.00Jul 310.090.10$0.1010.0%12.1K0.1537.0K
$32.50Aug 70.090.10$0.1010.0%520.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.107.25$7.182.1%--0.9933
$30.00Jul 316.106.25$6.182.4%20.99184
$31.00Jul 315.155.25$5.201.9%90.99294
$32.00Jul 314.154.25$4.202.4%--0.99270
$31.50Jul 314.654.75$4.702.1%90.997
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.772.87$2.823.5%871.001.6K
$39.50Jul 313.303.40$3.353.0%11.002
$40.00Jul 313.753.90$3.833.9%131.001.3K
$41.00Jul 314.804.90$4.852.1%--1.0019
$42.00Jul 315.805.90$5.851.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 231.9K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.010.02$0.0250.0%20.4K0.0459.8K
$37.00Jul 310.110.13$0.1216.7%20.3K0.2137.6K
$37.50Jul 310.040.05$0.0520.0%13.2K0.1025.1K
$39.00Aug 70.070.08$0.0812.5%11.2K0.0913.8K
$38.50Aug 140.300.31$0.313.2%11.1K0.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.820.83$0.831.2%26.3K0.3455.8K
$35.00Jul 310.090.10$0.1010.0%12.1K0.1537.0K
$31.00Aug 210.160.18$0.1711.8%7.1K0.0810.1K
$34.00Jul 310.030.04$0.0425.0%6.5K0.0512.3K
$36.00Jul 310.340.35$0.352.9%6.3K0.4327.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 55.2%, max 153.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3192.0%36.4%153.0%3055.3K
$42.00Jul 31Sep 481.0%35.5%127.7%963.4K
$29.00Jul 31Aug 21116.9%54.1%116.0%--115
$41.50Jul 31Sep 475.3%35.9%109.7%--765
$30.00Jul 31Aug 31100.6%48.2%108.9%5417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3192.0%36.4%153.0%598
$29.00Jul 31Sep 4116.9%50.2%132.7%35.1K
$42.00Jul 31Aug 3181.0%35.6%127.3%--439
$30.00Jul 31Sep 4100.6%47.5%112.0%189.2K
$41.00Jul 31Aug 3169.4%34.9%98.9%2259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.35$1.35$0.159.00$31.35
$31.00$32.00Aug 31$0.87$0.87$0.136.69$31.87
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 28$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$39.50$39.00Aug 28$0.40$0.40$0.104.00$39.10
$40.00$39.50Aug 28$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Jul 31Aug 7$0.07116.9%70.2%
$30.00Jul 31Aug 7$0.07100.6%63.8%
$39.00Jul 31Aug 7$0.0744.6%35.5%
$32.00Jul 31Aug 7$0.0869.0%51.0%
$33.00Jul 31Aug 7$0.1062.4%45.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0683.7%54.5%
$32.00Jul 31Aug 7$0.0769.0%51.0%
$32.50Jul 31Aug 7$0.0871.7%48.5%
$39.00Jul 31Aug 7$0.0844.6%35.5%
$33.00Jul 31Aug 7$0.1062.4%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.41% of stock, avg 10.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.52$0.35$0.87$35.13$36.872.41%
$36.50Jul 31$0.28$0.60$0.88$35.62$37.382.43%
$35.50Jul 31$0.87$0.18$1.05$34.45$36.552.90%
$37.00Jul 31$0.12$0.95$1.07$35.93$38.072.96%
$35.00Jul 31$1.26$0.10$1.36$33.64$36.363.76%
$37.50Jul 31$0.05$1.37$1.42$36.08$38.923.93%
$36.50Aug 7$0.69$1.00$1.69$34.81$38.194.67%
$36.00Aug 7$0.95$0.75$1.70$34.30$37.704.70%
$37.00Aug 7$0.48$1.29$1.77$35.23$38.774.90%
$34.50Jul 31$1.73$0.05$1.78$32.72$36.284.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Jul 31$0.05$0.04$0.09$33.91$37.59
$37.50$34.50Jul 31$0.05$0.05$0.10$34.40$37.60
$37.50$35.00Jul 31$0.05$0.10$0.15$34.85$37.65
$37.00$34.00Jul 31$0.12$0.04$0.16$33.84$37.16
$37.00$34.50Jul 31$0.12$0.05$0.17$34.33$37.17
$37.00$35.00Jul 31$0.12$0.10$0.22$34.78$37.22
$37.50$35.50Jul 31$0.05$0.18$0.23$35.27$37.73
$37.00$35.50Jul 31$0.12$0.18$0.30$35.20$37.30
$36.50$34.00Jul 31$0.28$0.04$0.32$33.68$36.82
$36.50$34.50Jul 31$0.28$0.05$0.33$34.17$36.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 8.09, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 29.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.50$33.00Aug 28$0.05$1.4529.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.62, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.62$1.88
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.37%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.580.501.0%4.37%5.34%11736
$36.50Aug 28$1.400.491.0%3.87%4.84%180316
$37.00Sep 4$1.340.452.4%3.71%6.06%578250
$37.00Aug 31$1.220.442.4%3.37%5.73%8462.5K
$36.50Aug 21$1.190.481.0%3.29%4.26%263702
$37.00Aug 28$1.170.442.4%3.24%5.59%5401.9K
$37.50Sep 4$1.130.413.7%3.13%6.86%14403
$37.00Aug 21$0.970.422.4%2.68%5.03%1.5K36.1K
$36.50Aug 14$0.960.471.0%2.66%3.62%2434.0K
$37.50Aug 28$0.960.393.7%2.66%6.39%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 177,857
Total Puts 132,975
Put/Call Ratio 0.75
Net Difference 44,882

Prior's Put/Call Breakdown

Total Calls 208,017
Total Puts 125,838
Put/Call Ratio 0.60
Net Difference 82,179

Prior 7-Day Put/Call Summary

Total Calls 1,413,777
Total Puts 982,525
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All