Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.19 +0.14%
(7/29 15:30) ◀
|
Wednesday, July 29, 2026 (3:35pm)
January 2026
|
▶ (7/29 15:40)
◀ 7/29 15:35 ▶

Option Volume

Detail
ℹ
Current (07/29 3:35pm) 305,961
Calls: 173,892 (57%)
Puts: 132,069 (43%)
Prior (07/28) 333,379
Calls: 207,717 (62%)
Puts: 125,662 (38%)
Current vs Prior -8.22%
Calls: -16.28% (Calls)
Puts: +5.10% (Puts)
Prior 7-Day Total 2,387,297
Calls: 1,409,271 (59%)
Puts: 978,026 (41%)
Prior 7-Day Average 341,042
Calls: 201,324 (59%)
Puts: 139,718 (41%)
Current vs Prior 7-Day Avg -10.29%
Calls: -13.63%
Puts: -5.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:35pm) $25.93M
Calls: $13.41M (52%)
Puts: $12.53M (48%)
Prior (07/28) $30.64M
Calls: $15.78M (51%)
Puts: $14.86M (49%)
Current vs Prior -15.35%
Calls: -15.04%
Puts: -15.69%
Prior 7-Day Total $203.67M
Calls: $101.94M (50%)
Puts: $101.73M (50%)
Prior 7-Day Average $29.10M
Calls: $14.56M (50%)
Puts: $14.53M (50%)
Current vs Prior 7-Day Avg -10.87%
Calls: -7.95%
Puts: -13.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:35pm) 0.76
Prior (07/28) 0.60
Current vs Prior +25.54%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +8.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:35pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.12% | 5.36%8.04% | 12.54%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -12.52% | -2.65%-1.49% | +0.08%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -22.10% | -7.18%-3.46% | -1.39%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -12.52% | -2.65%-1.49% | +0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.09% | 2.06%
Calls: 3.70% | 2.06%
Puts: 8.47% | 2.06%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +55.36% | -31.56%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +73.50% | -27.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 238 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.357.40$7.380.7%--0.9682
$35.50Aug 281.982.00$1.991.0%--0.59602
$35.50Aug 211.781.80$1.791.1%40.60265
$32.50Aug 73.803.85$3.831.3%220.9330
$34.50Aug 142.242.27$2.261.3%--0.7412
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.805.85$5.820.9%--0.931.5K
$36.00Aug 140.980.99$0.991.0%1.9K0.461.9K
$37.50Aug 141.801.82$1.811.1%920.67402
$38.00Aug 282.472.50$2.491.2%10.6681
$40.00Aug 73.803.85$3.831.3%80.941.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 123 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.050.06$0.0616.7%1470.053.5K
$43.00Aug 210.060.07$0.0714.3%450.058.6K
$39.00Aug 70.070.08$0.0812.5%11.1K0.0913.8K
$40.50Aug 140.070.08$0.0812.5%10.0717.7K
$42.00Aug 210.080.09$0.0911.1%930.0613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%620.04634
$31.50Aug 70.060.07$0.0714.3%50.05145
$32.00Aug 70.070.08$0.0812.5%1190.06963
$32.50Aug 70.090.10$0.1010.0%520.07237
$29.00Aug 210.090.10$0.1010.0%300.047.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.157.25$7.201.4%--0.9933
$30.00Jul 316.156.25$6.201.6%20.99184
$31.00Jul 315.155.25$5.201.9%90.99294
$31.50Jul 314.654.75$4.702.1%90.997
$32.00Jul 314.154.25$4.202.4%--0.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.792.87$2.832.8%851.001.6K
$39.50Jul 313.253.40$3.334.5%11.002
$40.00Jul 313.753.90$3.833.9%131.001.3K
$41.00Jul 314.754.90$4.833.1%--1.0019
$42.00Jul 315.755.90$5.832.6%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 228.2K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.010.02$0.0250.0%20.4K0.0459.8K
$37.00Jul 310.120.13$0.137.7%20.3K0.2237.6K
$39.00Aug 70.070.08$0.0812.5%11.1K0.0913.8K
$37.50Jul 310.040.05$0.0520.0%11.1K0.1025.1K
$38.50Aug 140.300.31$0.313.2%11.1K0.211.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.800.82$0.812.5%26.3K0.3455.8K
$35.00Jul 310.080.10$0.0922.2%12.1K0.1537.0K
$31.00Aug 210.160.18$0.1711.8%7.1K0.0810.1K
$36.00Jul 310.320.34$0.336.1%6.3K0.4227.2K
$34.00Jul 310.020.04$0.0366.7%6.0K0.0512.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 59.9%, max 153.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3191.7%36.2%153.1%3055.3K
$42.00Jul 31Sep 480.6%35.6%126.6%963.4K
$29.00Jul 31Aug 21117.1%54.2%115.9%--115
$30.00Jul 31Aug 31100.8%48.3%108.8%5417
$41.50Jul 31Sep 474.9%35.9%108.6%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3191.6%36.2%152.9%598
$29.00Jul 31Sep 4117.1%50.2%133.2%35.1K
$42.00Jul 31Aug 3180.6%35.5%127.2%--439
$30.00Jul 31Sep 4100.8%47.4%112.5%189.2K
$41.00Jul 31Aug 3169.0%34.9%97.5%2259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.12$0.88$0.127.33$40.12
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
$39.50$40.00Sep 4$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0744.2%34.0%
$31.00Jul 31Aug 7$0.1084.9%57.9%
$32.00Jul 31Aug 7$0.1069.3%51.3%
$38.50Jul 31Aug 7$0.1144.7%34.5%
$32.50Aug 7Aug 14$0.1248.8%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0677.1%54.8%
$32.00Jul 31Aug 7$0.0769.3%51.3%
$38.50Jul 31Aug 7$0.0844.7%34.5%
$32.50Jul 31Aug 7$0.0967.3%48.8%
$33.00Jul 31Aug 7$0.1062.7%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.40% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.54$0.33$0.87$35.13$36.872.40%
$36.50Jul 31$0.29$0.59$0.88$35.62$37.382.43%
$37.00Jul 31$0.13$0.92$1.05$35.95$38.052.90%
$35.50Jul 31$0.88$0.18$1.06$34.44$36.562.93%
$35.00Jul 31$1.30$0.09$1.39$33.61$36.393.84%
$37.50Jul 31$0.05$1.36$1.41$36.09$38.913.90%
$36.50Aug 7$0.71$0.97$1.68$34.82$38.184.64%
$36.00Aug 7$0.97$0.74$1.71$34.29$37.714.73%
$37.00Aug 7$0.50$1.26$1.76$35.24$38.764.86%
$34.50Jul 31$1.74$0.05$1.79$32.71$36.294.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Jul 31$0.05$0.03$0.08$33.92$37.58
$37.50$34.50Jul 31$0.05$0.05$0.10$34.40$37.60
$37.50$35.00Jul 31$0.05$0.09$0.14$34.86$37.64
$37.00$34.00Jul 31$0.13$0.03$0.16$33.84$37.16
$37.00$34.50Jul 31$0.13$0.05$0.18$34.32$37.18
$37.00$35.00Jul 31$0.13$0.09$0.22$34.78$37.22
$37.50$35.50Jul 31$0.05$0.18$0.23$35.27$37.73
$37.00$35.50Jul 31$0.13$0.18$0.31$35.19$37.31
$36.50$34.00Jul 31$0.29$0.03$0.32$33.68$36.82
$36.50$34.50Jul 31$0.29$0.05$0.34$34.16$36.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 5.25, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
31/3234/35Aug 31$0.79$0.213.76$31.21$34.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
34/3436/37Sep 4$0.39$0.113.55$34.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.62, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.62$1.88
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.39%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.590.500.9%4.39%5.25%11736
$36.50Aug 28$1.420.490.9%3.92%4.78%180316
$37.00Sep 4$1.350.452.2%3.73%5.97%578250
$37.00Aug 31$1.240.442.2%3.43%5.66%8462.5K
$36.50Aug 21$1.210.480.9%3.34%4.20%263702
$37.00Aug 28$1.180.442.2%3.26%5.50%5401.9K
$37.50Sep 4$1.130.413.6%3.12%6.74%14403
$36.50Aug 14$0.980.470.9%2.71%3.56%2434.0K
$37.00Aug 21$0.980.432.2%2.71%4.95%1.5K36.1K
$37.50Aug 28$0.970.393.6%2.68%6.30%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,892
Total Puts 132,069
Put/Call Ratio 0.76
Net Difference 41,823

Prior's Put/Call Breakdown

Total Calls 207,717
Total Puts 125,662
Put/Call Ratio 0.60
Net Difference 82,055

Prior 7-Day Put/Call Summary

Total Calls 1,409,271
Total Puts 978,026
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All