Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.23 +0.24%
(7/29 15:25) ◀
|
Wednesday, July 29, 2026 (3:30pm)
January 2026
|
▶ (7/29 15:35)
◀ 7/29 15:30 ▶

Option Volume

Detail
ℹ
Current (07/29 3:30pm) 304,045
Calls: 172,851 (57%)
Puts: 131,194 (43%)
Prior (07/28) 331,935
Calls: 207,559 (63%)
Puts: 124,376 (37%)
Current vs Prior -8.40%
Calls: -16.72% (Calls)
Puts: +5.48% (Puts)
Prior 7-Day Total 2,366,928
Calls: 1,403,411 (59%)
Puts: 963,517 (41%)
Prior 7-Day Average 338,132
Calls: 200,487 (59%)
Puts: 137,645 (41%)
Current vs Prior 7-Day Avg -10.08%
Calls: -13.78%
Puts: -4.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:30pm) $25.80M
Calls: $13.47M (52%)
Puts: $12.33M (48%)
Prior (07/28) $30.41M
Calls: $15.71M (52%)
Puts: $14.70M (48%)
Current vs Prior -15.16%
Calls: -14.29%
Puts: -16.07%
Prior 7-Day Total $202.04M
Calls: $102.21M (51%)
Puts: $99.82M (49%)
Prior 7-Day Average $28.86M
Calls: $14.60M (51%)
Puts: $14.26M (49%)
Current vs Prior 7-Day Avg -10.61%
Calls: -7.78%
Puts: -13.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:30pm) 0.76
Prior (07/28) 0.60
Current vs Prior +26.66%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +9.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:30pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.04% | 5.35%8.09% | 12.53%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -14.94% | -2.75%-0.92% | -0.03%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -24.25% | -7.28%-2.91% | -1.50%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -14.94% | -2.75%-0.92% | -0.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.27% | 2.06%
Calls: 5.45% | 2.02%
Puts: 9.09% | 2.11%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +85.46% | -31.56%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +107.12% | -27.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.305.35$5.320.9%10.969
$31.50Aug 144.904.95$4.931.0%180.933
$32.00Aug 214.554.60$4.571.1%--0.88231
$36.00Aug 281.711.73$1.721.2%440.55151
$34.50Aug 212.482.51$2.501.2%290.7168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.804.85$4.821.0%10.91835
$38.50Aug 212.652.68$2.671.1%860.73501
$38.00Aug 312.492.52$2.511.2%210.651.2K
$38.00Aug 282.452.48$2.471.2%10.6681
$36.50Aug 281.581.60$1.591.3%120.501.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%7190.0611.6K
$41.00Aug 140.050.06$0.0616.7%1470.053.5K
$43.00Aug 210.060.07$0.0714.3%450.058.6K
$40.50Aug 140.070.08$0.0812.5%10.0717.7K
$39.00Aug 70.080.09$0.0911.1%11.1K0.0913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$32.00Aug 70.060.07$0.0714.3%90.05963
$30.00Aug 140.070.08$0.0812.5%40.04520
$32.50Aug 70.080.09$0.0911.1%520.07237
$29.00Aug 210.090.10$0.1010.0%300.047.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.207.30$7.251.4%--0.9933
$30.00Jul 316.156.30$6.232.4%20.99184
$31.00Jul 315.205.30$5.251.9%90.99294
$31.50Jul 314.654.80$4.723.2%90.997
$32.00Jul 314.204.30$4.252.4%--0.99270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.742.83$2.793.2%841.001.6K
$39.50Jul 313.203.35$3.284.6%11.002
$40.00Jul 313.703.85$3.784.0%131.001.3K
$41.00Jul 314.704.80$4.752.1%--1.0019
$42.00Jul 315.705.80$5.751.7%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 226.7K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.010.02$0.0250.0%20.4K0.0459.8K
$37.00Jul 310.120.14$0.1315.4%20.3K0.2337.6K
$39.00Aug 70.080.09$0.0911.1%11.1K0.0913.8K
$37.50Jul 310.040.06$0.0540.0%11.1K0.1125.1K
$38.50Aug 140.310.32$0.323.1%10.9K0.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.790.81$0.802.5%26.3K0.3455.8K
$35.00Jul 310.070.09$0.0825.0%11.9K0.1437.0K
$31.00Aug 210.160.18$0.1711.8%7.1K0.0810.1K
$36.00Jul 310.300.32$0.316.5%6.2K0.4027.2K
$34.00Jul 310.020.03$0.0333.3%6.0K0.0412.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 59.4%, max 150.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.9%36.3%150.2%3055.3K
$42.00Jul 31Sep 479.8%35.5%124.8%963.4K
$29.00Jul 31Aug 21117.6%54.5%115.8%--115
$30.00Jul 31Aug 31101.4%48.3%110.1%5417
$41.50Jul 31Sep 474.1%35.6%108.3%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.9%36.3%150.2%598
$29.00Jul 31Sep 4117.6%50.1%134.6%35.1K
$42.00Jul 31Aug 3179.8%35.2%127.0%--439
$30.00Jul 31Sep 4101.4%47.2%114.9%189.2K
$30.50Jul 31Aug 2893.4%47.2%97.8%5302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 14.00, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.40$1.40$0.1014.00$31.40
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$41.00Aug 28$0.90$0.90$0.109.00$41.10
$39.50$39.00Aug 28$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$40.00$39.00Sep 4$0.77$0.77$0.233.35$39.23
$38.00$37.50Aug 7$0.38$0.38$0.123.17$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.07101.4%64.5%
$31.00Jul 31Aug 7$0.0785.5%58.3%
$39.00Jul 31Aug 7$0.0843.5%34.6%
$32.00Jul 31Aug 7$0.1069.9%50.2%
$38.50Jul 31Aug 7$0.1243.8%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0669.9%50.2%
$32.50Jul 31Aug 7$0.0868.1%48.0%
$38.50Jul 31Aug 7$0.0843.8%34.3%
$33.00Jul 31Aug 7$0.1063.5%46.2%
$33.50Jul 31Aug 7$0.1357.8%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 2.35% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.30$0.55$0.85$35.65$37.352.35%
$36.00Jul 31$0.55$0.31$0.86$35.14$36.862.37%
$37.00Jul 31$0.13$0.88$1.01$35.99$38.012.79%
$35.50Jul 31$0.91$0.16$1.07$34.43$36.572.95%
$37.50Jul 31$0.05$1.31$1.36$36.14$38.863.75%
$35.00Jul 31$1.33$0.08$1.41$33.59$36.413.89%
$36.50Aug 7$0.73$0.95$1.68$34.82$38.184.64%
$36.00Aug 7$0.99$0.71$1.70$34.30$37.704.69%
$37.00Aug 7$0.51$1.23$1.74$35.26$38.744.80%
$38.00Jul 31$0.02$1.78$1.80$36.20$39.804.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.28% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.50Jul 31$0.05$0.05$0.10$34.40$37.60
$37.50$35.00Jul 31$0.05$0.08$0.13$34.87$37.63
$37.00$34.50Jul 31$0.13$0.05$0.18$34.32$37.18
$37.00$35.00Jul 31$0.13$0.08$0.21$34.79$37.21
$37.50$35.50Jul 31$0.05$0.16$0.21$35.29$37.71
$37.00$35.50Jul 31$0.13$0.16$0.29$35.21$37.29
$36.50$34.50Jul 31$0.30$0.05$0.35$34.15$36.85
$38.50$34.00Aug 7$0.14$0.21$0.35$33.65$38.85
$37.50$36.00Jul 31$0.05$0.31$0.36$35.64$37.86
$36.50$35.00Jul 31$0.30$0.08$0.38$34.62$36.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.90$0.109.00$31.10$33.90
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 31$0.08$0.9211.50
$34.50$35.00$35.50Jul 31$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.64, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.64$1.86
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.47%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.620.500.8%4.47%5.22%11736
$36.50Aug 28$1.440.500.8%3.97%4.72%180316
$37.00Sep 4$1.370.462.1%3.78%5.91%577250
$37.00Aug 31$1.260.452.1%3.48%5.60%8462.5K
$36.50Aug 21$1.240.490.8%3.42%4.17%263702
$37.00Aug 28$1.200.452.1%3.31%5.44%5401.9K
$37.50Sep 4$1.160.413.5%3.20%6.71%14403
$37.00Aug 21$1.000.432.1%2.76%4.89%1.5K36.1K
$36.50Aug 14$0.990.480.8%2.73%3.48%2424.0K
$37.50Aug 28$0.990.403.5%2.73%6.24%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,851
Total Puts 131,194
Put/Call Ratio 0.76
Net Difference 41,657

Prior's Put/Call Breakdown

Total Calls 207,559
Total Puts 124,376
Put/Call Ratio 0.60
Net Difference 83,183

Prior 7-Day Put/Call Summary

Total Calls 1,403,411
Total Puts 963,517
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All