Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.28 +0.40%
(7/29 15:20) ◀
|
Wednesday, July 29, 2026 (3:25pm)
January 2026
|
▶ (7/29 15:30)
◀ 7/29 15:25 ▶

Option Volume

Detail
ℹ
Current (07/29 3:25pm) 300,803
Calls: 170,776 (57%)
Puts: 130,027 (43%)
Prior (07/28) 330,783
Calls: 206,665 (62%)
Puts: 124,118 (38%)
Current vs Prior -9.06%
Calls: -17.37% (Calls)
Puts: +4.76% (Puts)
Prior 7-Day Total 2,336,885
Calls: 1,395,048 (60%)
Puts: 941,837 (40%)
Prior 7-Day Average 333,840
Calls: 199,292 (60%)
Puts: 134,548 (40%)
Current vs Prior 7-Day Avg -9.90%
Calls: -14.31%
Puts: -3.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:25pm) $25.37M
Calls: $13.32M (53%)
Puts: $12.05M (47%)
Prior (07/28) $30.28M
Calls: $15.51M (51%)
Puts: $14.77M (49%)
Current vs Prior -16.21%
Calls: -14.10%
Puts: -18.41%
Prior 7-Day Total $200.28M
Calls: $102.68M (51%)
Puts: $97.60M (49%)
Prior 7-Day Average $28.61M
Calls: $14.67M (51%)
Puts: $13.94M (49%)
Current vs Prior 7-Day Avg -11.33%
Calls: -9.19%
Puts: -13.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:25pm) 0.76
Prior (07/28) 0.60
Current vs Prior +26.78%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +12.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:25pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.06% | 5.32%8.05% | 12.51%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -14.29% | -3.39%-1.40% | -0.17%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -23.67% | -7.89%-3.37% | -1.64%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -14.29% | -3.39%-1.40% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.58% | 2.08%
Calls: 3.39% | 1.96%
Puts: 5.77% | 2.20%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +16.84% | -30.90%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +30.48% | -26.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 214.604.65$4.631.1%--0.89231
$34.50Aug 212.522.55$2.541.2%290.7268
$32.50Aug 214.154.20$4.181.2%10.862
$32.50Aug 73.903.95$3.931.3%220.9330
$36.00Aug 211.531.55$1.541.3%3670.5634.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.452.48$2.471.2%210.641.2K
$38.00Aug 282.402.43$2.421.2%10.6581
$37.00Aug 141.421.44$1.431.4%2780.582.8K
$38.00Aug 142.072.10$2.091.4%420.72138
$36.00Aug 70.680.69$0.691.4%1.6K0.435.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%11.0K0.1225.1K
$39.50Aug 70.050.06$0.0616.7%7190.0711.6K
$43.00Aug 210.060.07$0.0714.3%450.058.6K
$39.00Aug 70.080.09$0.0911.1%11.1K0.1013.8K
$42.00Aug 210.080.09$0.0911.1%930.0613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.050.06$0.0616.7%50.04145
$32.00Aug 70.060.07$0.0714.3%90.05963
$29.50Aug 140.060.07$0.0714.3%--0.0438
$35.00Jul 310.070.08$0.0812.5%11.8K0.1337.0K
$30.00Aug 140.070.08$0.0812.5%40.04520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.256.35$6.301.6%21.00184
$31.00Jul 315.255.35$5.301.9%91.00294
$31.50Jul 314.754.85$4.802.1%91.007
$32.00Jul 314.254.35$4.302.3%--1.00270
$33.00Jul 313.253.35$3.303.0%691.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.654.75$4.702.1%--1.0012
$43.00Aug 76.656.75$6.701.5%51.00--
$42.00Jul 315.655.75$5.701.8%--0.9911
$43.00Jul 316.656.75$6.701.5%50.991
$41.00Jul 314.654.75$4.702.1%--0.9919

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 224.3K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.020.03$0.0333.3%20.3K0.0659.8K
$37.00Jul 310.140.15$0.156.7%20.0K0.2537.6K
$39.00Aug 70.080.09$0.0911.1%11.1K0.1013.8K
$37.50Jul 310.050.06$0.0616.7%11.0K0.1225.1K
$38.50Aug 140.320.33$0.333.0%10.8K0.221.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.770.79$0.782.6%26.3K0.3355.8K
$35.00Jul 310.070.08$0.0812.5%11.8K0.1337.0K
$31.00Aug 210.160.17$0.175.9%7.1K0.0810.1K
$36.00Jul 310.280.30$0.296.9%6.1K0.3827.2K
$34.00Jul 310.020.03$0.0333.3%6.0K0.0412.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 54.2%, max 149.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.1%36.1%149.6%3055.3K
$42.00Jul 31Sep 479.0%35.4%123.1%963.4K
$30.00Jul 31Aug 31102.0%48.2%111.6%5417
$41.50Jul 31Sep 473.3%35.7%105.6%--765
$31.00Jul 31Aug 3186.2%45.2%90.7%9358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.1%36.1%149.6%598
$42.00Jul 31Aug 3179.0%35.2%124.5%--439
$30.00Jul 31Sep 4102.0%47.2%116.1%189.2K
$30.50Jul 31Aug 2894.1%47.2%99.1%5302
$41.00Jul 31Aug 3167.5%34.8%94.0%2259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 6.69, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89
$34.00$33.00Sep 4$0.22$0.78$0.223.55$33.78
$35.00$34.50Aug 14$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 14.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.40$1.40$0.1014.00$31.40
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20
$39.00$38.50Aug 21$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0842.7%34.1%
$31.00Jul 31Aug 7$0.1086.2%57.6%
$32.00Jul 31Aug 7$0.1070.6%50.6%
$32.50Aug 7Aug 14$0.1248.4%44.3%
$38.50Jul 31Aug 7$0.1342.9%34.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0670.6%50.6%
$32.50Jul 31Aug 7$0.0869.3%48.4%
$33.00Jul 31Aug 7$0.0964.3%46.0%
$38.50Jul 31Aug 7$0.1042.9%34.6%
$33.50Jul 31Aug 7$0.1355.9%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 2.32% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.32$0.52$0.84$35.66$37.342.32%
$36.00Jul 31$0.59$0.29$0.88$35.12$36.882.43%
$37.00Jul 31$0.15$0.84$0.99$36.01$37.992.73%
$35.50Jul 31$0.96$0.15$1.11$34.39$36.613.06%
$37.50Jul 31$0.06$1.25$1.31$36.19$38.813.61%
$35.00Jul 31$1.38$0.08$1.46$33.54$36.464.02%
$36.50Aug 7$0.75$0.91$1.66$34.84$38.164.58%
$36.00Aug 7$1.02$0.69$1.71$34.29$37.714.71%
$37.00Aug 7$0.53$1.19$1.72$35.28$38.724.74%
$38.00Jul 31$0.03$1.72$1.75$36.25$39.754.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Jul 31$0.03$0.04$0.07$34.43$38.07
$37.50$34.50Jul 31$0.06$0.04$0.10$34.40$37.60
$38.00$35.00Jul 31$0.03$0.08$0.11$34.89$38.11
$37.50$35.00Jul 31$0.06$0.08$0.14$34.86$37.64
$38.00$35.50Jul 31$0.03$0.15$0.18$35.32$38.18
$37.00$34.50Jul 31$0.15$0.04$0.19$34.31$37.19
$37.50$35.50Jul 31$0.06$0.15$0.21$35.29$37.71
$37.00$35.00Jul 31$0.15$0.08$0.23$34.77$37.23
$37.00$35.50Jul 31$0.15$0.15$0.30$35.20$37.30
$38.00$36.00Jul 31$0.03$0.29$0.32$35.68$38.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 6.69, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3436/37Sep 4$0.39$0.113.55$34.11$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$41.00$42.00$43.00Aug 28$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.67, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.67$1.83
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.18$0.82
$33.00$32.001:2Aug 31-$0.24$0.76
$34.00$33.001:2Aug 31-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.52%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.640.510.6%4.52%5.13%11736
$36.50Aug 28$1.460.500.6%4.02%4.63%180316
$37.00Sep 4$1.390.462.0%3.83%5.82%577250
$37.00Aug 31$1.270.452.0%3.50%5.49%8462.5K
$36.50Aug 21$1.260.500.6%3.47%4.08%263702
$37.00Aug 28$1.220.452.0%3.36%5.35%5401.9K
$37.50Sep 4$1.180.423.4%3.25%6.62%14403
$37.00Aug 21$1.020.442.0%2.81%4.80%1.5K36.1K
$36.50Aug 14$1.010.490.6%2.78%3.39%2424.0K
$37.50Aug 28$1.000.403.4%2.76%6.12%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,776
Total Puts 130,027
Put/Call Ratio 0.76
Net Difference 40,749

Prior's Put/Call Breakdown

Total Calls 206,665
Total Puts 124,118
Put/Call Ratio 0.60
Net Difference 82,547

Prior 7-Day Put/Call Summary

Total Calls 1,395,048
Total Puts 941,837
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All