Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.36 +0.61%
(7/29 15:15) ◀
|
Wednesday, July 29, 2026 (3:20pm)
January 2026
|
▶ (7/29 15:25)
◀ 7/29 15:20 ▶

Option Volume

Detail
ℹ
Current (07/29 3:20pm) 298,718
Calls: 170,286 (57%)
Puts: 128,432 (43%)
Prior (07/28) 327,380
Calls: 203,500 (62%)
Puts: 123,880 (38%)
Current vs Prior -8.75%
Calls: -16.32% (Calls)
Puts: +3.67% (Puts)
Prior 7-Day Total 2,300,791
Calls: 1,384,396 (60%)
Puts: 916,395 (40%)
Prior 7-Day Average 328,684
Calls: 197,770 (60%)
Puts: 130,913 (40%)
Current vs Prior 7-Day Avg -9.12%
Calls: -13.90%
Puts: -1.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:20pm) $25.19M
Calls: $13.54M (54%)
Puts: $11.65M (46%)
Prior (07/28) $30.07M
Calls: $15.30M (51%)
Puts: $14.76M (49%)
Current vs Prior -16.21%
Calls: -11.52%
Puts: -21.07%
Prior 7-Day Total $198.39M
Calls: $103.11M (52%)
Puts: $95.28M (48%)
Prior 7-Day Average $28.34M
Calls: $14.73M (52%)
Puts: $13.61M (48%)
Current vs Prior 7-Day Avg -11.11%
Calls: -8.08%
Puts: -14.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:20pm) 0.75
Prior (07/28) 0.61
Current vs Prior +23.90%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +13.55%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:20pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.08% | 5.31%7.98% | 12.43%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -13.70% | -3.60%-2.29% | -0.82%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -23.15% | -8.09%-4.24% | -2.29%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -13.70% | -3.60%-2.29% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.51% | 2.56%
Calls: 4.69% | 2.83%
Puts: 8.33% | 2.30%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +66.07% | -14.95%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +85.47% | -9.96%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 227 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 145.505.55$5.530.9%900.947
$32.00Aug 74.454.50$4.471.1%3300.95157
$36.00Aug 211.561.58$1.571.3%3670.5634.2K
$35.50Aug 282.072.10$2.091.4%--0.61602
$34.00Aug 142.762.80$2.781.4%30.80187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.101.11$1.110.9%5830.4417.0K
$36.00Aug 140.900.91$0.911.1%1.9K0.431.9K
$37.50Aug 141.681.70$1.691.2%910.65402
$38.00Aug 312.402.43$2.421.2%210.641.2K
$37.00Aug 211.581.60$1.591.3%3000.5615.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.060.07$0.0714.3%11.0K0.1325.1K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%450.058.6K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
$42.00Aug 210.080.09$0.0911.1%930.0613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.050.06$0.0616.7%40.04145
$35.00Jul 310.060.07$0.0714.3%11.7K0.1137.0K
$32.00Aug 70.060.07$0.0714.3%90.05963
$29.50Aug 140.060.07$0.0714.3%--0.0438
$32.50Aug 70.070.08$0.0812.5%520.06237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.306.75$6.536.9%11.00184
$31.00Jul 315.205.65$5.438.3%91.00294
$31.50Jul 314.705.15$4.939.1%91.007
$32.00Jul 314.304.90$4.6013.0%--1.00270
$33.00Jul 313.303.50$3.405.9%691.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 74.505.00$4.7510.5%--1.0012
$43.00Aug 76.356.70$6.535.4%51.00--
$42.00Jul 315.356.10$5.7313.1%--0.9911
$43.00Jul 316.506.85$6.685.2%50.991
$41.00Jul 314.355.10$4.7215.9%--0.9919

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 222.4K, top 26.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.020.03$0.0333.3%20.3K0.0659.8K
$37.00Jul 310.150.17$0.1612.5%20.0K0.2737.6K
$39.00Aug 70.090.10$0.1010.0%11.1K0.1013.8K
$37.50Jul 310.060.07$0.0714.3%11.0K0.1325.1K
$38.50Aug 140.330.34$0.342.9%10.8K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.740.75$0.751.3%26.1K0.3255.8K
$35.00Jul 310.060.07$0.0714.3%11.7K0.1137.0K
$31.00Aug 210.150.16$0.166.3%7.1K0.0810.1K
$34.00Jul 310.020.03$0.0333.3%6.0K0.0412.3K
$36.00Jul 310.250.27$0.267.7%6.0K0.3627.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 54.1%, max 146.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3189.2%36.1%146.7%3055.3K
$42.00Jul 31Sep 478.1%35.5%119.7%963.4K
$30.00Jul 31Aug 31102.8%47.6%115.8%4417
$41.50Jul 31Sep 472.4%35.7%102.7%--765
$31.00Jul 31Aug 3187.0%45.3%92.0%9358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3189.2%36.1%146.7%598
$42.00Jul 31Aug 3178.1%35.1%122.3%--439
$30.00Jul 31Sep 4102.8%47.3%117.5%179.2K
$30.50Jul 31Aug 2894.8%47.3%100.6%5302
$31.00Jul 31Sep 487.0%44.8%93.9%146.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 6.69, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 14$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
$33.00$34.00Aug 28$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$43.00$41.00Aug 7$1.78$1.78$0.228.09$41.22
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0941.7%34.4%
$33.00Jul 31Aug 7$0.1065.3%46.2%
$32.50Aug 7Aug 14$0.1047.7%44.4%
$31.50Jul 31Aug 14$0.1279.1%47.9%
$33.50Jul 31Aug 7$0.1256.9%43.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0671.4%51.2%
$32.50Jul 31Aug 7$0.0770.2%47.7%
$33.00Jul 31Aug 7$0.0965.3%46.2%
$33.50Jul 31Aug 7$0.1256.9%43.7%
$39.00Jul 31Aug 7$0.1341.7%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.28% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.35$0.48$0.83$35.67$37.332.28%
$36.00Jul 31$0.64$0.26$0.90$35.10$36.902.48%
$37.00Jul 31$0.16$0.79$0.95$36.05$37.952.61%
$35.50Jul 31$1.00$0.14$1.14$34.36$36.643.14%
$37.50Jul 31$0.07$1.16$1.23$36.27$38.733.38%
$35.00Jul 31$1.44$0.07$1.51$33.49$36.514.15%
$36.50Aug 7$0.78$0.87$1.65$34.85$38.154.54%
$38.00Jul 31$0.03$1.65$1.68$36.32$39.684.62%
$37.00Aug 7$0.55$1.15$1.70$35.30$38.704.68%
$36.00Aug 7$1.06$0.66$1.72$34.28$37.724.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Jul 31$0.03$0.04$0.07$34.43$38.07
$38.00$35.00Jul 31$0.03$0.07$0.10$34.90$38.10
$37.50$34.50Jul 31$0.07$0.04$0.11$34.39$37.61
$37.50$35.00Jul 31$0.07$0.07$0.14$34.86$37.64
$38.00$35.50Jul 31$0.03$0.14$0.17$35.33$38.17
$37.00$34.50Jul 31$0.16$0.04$0.20$34.30$37.20
$37.50$35.50Jul 31$0.07$0.14$0.21$35.29$37.71
$37.00$35.00Jul 31$0.16$0.07$0.23$34.77$37.23
$38.00$36.00Jul 31$0.03$0.26$0.29$35.71$38.29
$37.00$35.50Jul 31$0.16$0.14$0.30$35.20$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
34/3537/38Sep 4$0.39$0.113.55$34.61$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.69, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.69$1.81
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.17$0.83
$33.00$32.001:2Aug 31-$0.24$0.76
$34.00$33.001:2Aug 31-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.59%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.670.510.4%4.59%4.98%11736
$36.50Aug 28$1.490.510.4%4.10%4.48%180316
$37.00Sep 4$1.420.471.8%3.91%5.67%577250
$37.00Aug 31$1.300.461.8%3.58%5.34%8462.5K
$36.50Aug 21$1.290.510.4%3.55%3.93%263702
$37.00Aug 28$1.250.461.8%3.44%5.20%5401.9K
$37.50Sep 4$1.200.423.1%3.30%6.44%14403
$37.00Aug 21$1.050.451.8%2.89%4.65%1.5K36.1K
$36.50Aug 14$1.040.500.4%2.86%3.25%2424.0K
$37.50Aug 28$1.030.413.1%2.83%5.97%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,286
Total Puts 128,432
Put/Call Ratio 0.75
Net Difference 41,854

Prior's Put/Call Breakdown

Total Calls 203,500
Total Puts 123,880
Put/Call Ratio 0.61
Net Difference 79,620

Prior 7-Day Put/Call Summary

Total Calls 1,384,396
Total Puts 916,395
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All