Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.38 +0.66%
(7/29 15:14) ◀
|
Wednesday, July 29, 2026 (3:15pm)
January 2026
|
▶ (7/29 15:20)
◀ 7/29 15:15 ▶

Option Volume

Detail
ℹ
Current (07/29 3:15pm) 296,956
Calls: 169,386 (57%)
Puts: 127,570 (43%)
Prior (07/28) 326,224
Calls: 202,725 (62%)
Puts: 123,499 (38%)
Current vs Prior -8.97%
Calls: -16.45% (Calls)
Puts: +3.30% (Puts)
Prior 7-Day Total 2,255,676
Calls: 1,372,448 (61%)
Puts: 883,228 (39%)
Prior 7-Day Average 322,239
Calls: 196,064 (61%)
Puts: 126,175 (39%)
Current vs Prior 7-Day Avg -7.85%
Calls: -13.61%
Puts: +1.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:15pm) $24.94M
Calls: $13.45M (54%)
Puts: $11.49M (46%)
Prior (07/28) $29.96M
Calls: $15.29M (51%)
Puts: $14.66M (49%)
Current vs Prior -16.76%
Calls: -12.08%
Puts: -21.63%
Prior 7-Day Total $196.05M
Calls: $103.27M (53%)
Puts: $92.77M (47%)
Prior 7-Day Average $28.01M
Calls: $14.75M (53%)
Puts: $13.25M (47%)
Current vs Prior 7-Day Avg -10.95%
Calls: -8.86%
Puts: -13.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:15pm) 0.75
Prior (07/28) 0.61
Current vs Prior +23.63%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +17.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 3:15pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.08% | 5.28%7.97% | 12.42%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -13.75% | -4.15%-2.34% | -0.88%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -23.19% | -8.62%-4.30% | -2.34%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -13.75% | -4.15%-2.34% | -0.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 2.11%
Calls: 4.62% | 1.89%
Puts: 4.26% | 2.33%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +13.27% | -29.90%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +26.50% | -25.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 3.7%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.455.50$5.480.9%10.969
$33.00Aug 73.503.55$3.531.4%1230.92242
$34.00Aug 142.772.81$2.791.4%30.81187
$30.00Aug 316.656.75$6.701.5%30.92233
$36.00Aug 141.331.35$1.341.5%2240.571.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.382.41$2.401.3%210.641.2K
$39.00Aug 142.782.82$2.801.4%30.8365
$37.00Aug 141.361.38$1.371.5%2780.572.8K
$37.50Aug 282.022.05$2.041.5%--0.59513
$43.00Aug 216.606.70$6.651.5%310.94967

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 114 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%90.058.6K
$37.50Jul 310.070.08$0.0812.5%11.0K0.1525.1K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
$39.00Aug 70.090.10$0.1010.0%11.1K0.1013.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 70.050.06$0.0616.7%40.04145
$35.00Jul 310.060.07$0.0714.3%11.7K0.1137.0K
$32.00Aug 70.060.07$0.0714.3%90.05963
$29.50Aug 140.060.07$0.0714.3%--0.0438
$32.50Aug 70.070.08$0.0812.5%520.06237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.306.75$6.536.9%10.99184
$31.00Jul 315.205.65$5.438.3%90.99294
$31.50Jul 314.655.15$4.9010.2%90.997
$32.00Jul 314.354.90$4.6311.9%--0.99270
$33.00Jul 313.303.50$3.405.9%690.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.462.70$2.589.3%841.001.6K
$39.50Jul 313.003.60$3.3018.2%11.002
$40.00Jul 313.553.85$3.708.1%131.001.3K
$41.00Jul 314.355.10$4.7215.9%--1.0019
$42.00Jul 315.356.10$5.7313.1%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 220.9K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.020.03$0.0333.3%20.3K0.0659.8K
$37.00Jul 310.160.18$0.1711.8%20.0K0.2837.6K
$39.00Aug 70.090.10$0.1010.0%11.1K0.1013.8K
$37.50Jul 310.070.08$0.0812.5%11.0K0.1525.1K
$38.50Aug 140.330.34$0.342.9%10.8K0.231.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.720.75$0.744.1%25.9K0.3255.8K
$35.00Jul 310.060.07$0.0714.3%11.7K0.1137.0K
$31.00Aug 210.150.16$0.166.3%7.1K0.0710.1K
$34.00Jul 310.020.03$0.0333.3%6.0K0.0412.3K
$36.00Jul 310.240.26$0.258.0%5.9K0.3527.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 51.5%, max 146.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.6%36.0%146.1%3055.3K
$42.00Jul 31Sep 477.6%35.4%119.3%963.4K
$30.00Jul 31Aug 31103.1%47.7%116.2%4417
$41.50Jul 31Sep 471.9%35.3%103.4%--765
$31.00Jul 31Aug 3187.3%45.1%93.6%9358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.6%36.1%145.8%598
$42.00Jul 31Aug 3177.6%35.1%121.3%--439
$30.00Jul 31Sep 4103.0%47.7%115.9%179.2K
$30.50Jul 31Aug 2895.0%47.1%101.7%5302
$31.00Jul 31Sep 487.2%44.8%94.6%146.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 6.69, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$38.50$39.00Aug 21$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39
$34.00$33.00Sep 4$0.22$0.78$0.223.55$33.78
$36.00$35.50Jul 31$0.12$0.38$0.123.17$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 10.54, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.37$1.37$0.1310.54$31.37
$31.50$33.00Aug 28$1.33$1.33$0.177.82$32.83
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.00$34.00Aug 28$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 7$1.80$1.80$0.209.00$41.20
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 7$0.0587.3%58.3%
$30.00Jul 31Aug 7$0.07103.1%64.0%
$39.00Jul 31Aug 7$0.0941.2%34.1%
$32.50Aug 7Aug 14$0.1047.8%43.8%
$33.50Jul 31Aug 7$0.1257.4%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0671.6%51.3%
$32.50Jul 31Aug 7$0.0770.4%47.8%
$33.00Jul 31Aug 7$0.0965.6%46.3%
$39.00Jul 31Aug 7$0.1141.4%34.3%
$33.50Jul 31Aug 7$0.1257.1%43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.28% of stock, avg 10.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.36$0.47$0.83$35.67$37.332.28%
$36.00Jul 31$0.65$0.25$0.90$35.10$36.902.47%
$37.00Jul 31$0.17$0.78$0.95$36.05$37.952.61%
$35.50Jul 31$1.04$0.13$1.17$34.33$36.673.22%
$37.50Jul 31$0.08$1.16$1.24$36.26$38.743.41%
$35.00Jul 31$1.46$0.07$1.53$33.47$36.534.21%
$36.50Aug 7$0.78$0.86$1.64$34.86$38.144.51%
$38.00Jul 31$0.03$1.64$1.67$36.33$39.674.59%
$37.00Aug 7$0.56$1.13$1.69$35.31$38.694.65%
$36.00Aug 7$1.06$0.64$1.70$34.30$37.704.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.19% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Jul 31$0.03$0.04$0.07$34.43$38.07
$38.00$35.00Jul 31$0.03$0.07$0.10$34.90$38.10
$37.50$34.50Jul 31$0.08$0.04$0.12$34.38$37.62
$37.50$35.00Jul 31$0.08$0.07$0.15$34.85$37.65
$38.00$35.50Jul 31$0.03$0.13$0.16$35.34$38.16
$37.00$34.50Jul 31$0.17$0.04$0.21$34.29$37.21
$37.50$35.50Jul 31$0.08$0.13$0.21$35.29$37.71
$37.00$35.00Jul 31$0.17$0.07$0.24$34.76$37.24
$38.00$36.00Jul 31$0.03$0.25$0.28$35.72$38.28
$37.00$35.50Jul 31$0.17$0.13$0.30$35.20$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
36/3637/38Aug 28$0.40$0.104.00$35.60$37.40
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
34/3436/37Sep 4$0.39$0.113.55$34.11$36.89
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Sep 4$0.09$0.9110.11
$35.50$36.00$36.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.69, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.69$1.81
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.13$0.87
$31.00$30.001:2Sep 4-$0.17$0.83
$32.00$31.001:2Aug 31-$0.18$0.82
$33.00$32.001:2Aug 31-$0.23$0.77
$34.00$33.001:2Aug 31-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.59%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.670.510.3%4.59%4.92%11736
$36.50Aug 28$1.490.510.3%4.10%4.43%175316
$37.00Sep 4$1.420.471.7%3.90%5.61%577250
$37.00Aug 31$1.300.461.7%3.57%5.28%8462.5K
$36.50Aug 21$1.290.510.3%3.55%3.88%254702
$37.00Aug 28$1.250.461.7%3.44%5.14%5401.9K
$37.50Sep 4$1.200.423.1%3.30%6.38%14403
$36.50Aug 14$1.050.500.3%2.89%3.22%2414.0K
$37.00Aug 21$1.050.451.7%2.89%4.59%1.5K36.1K
$37.50Aug 28$1.030.413.1%2.83%5.91%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 169,386
Total Puts 127,570
Put/Call Ratio 0.75
Net Difference 41,816

Prior's Put/Call Breakdown

Total Calls 202,725
Total Puts 123,499
Put/Call Ratio 0.61
Net Difference 79,226

Prior 7-Day Put/Call Summary

Total Calls 1,372,448
Total Puts 883,228
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All