Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.51 +1.02%
(7/29 14:55) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 270,760
Calls: 162,413 (60%)
Puts: 108,347 (40%)
Prior (07/28) 320,647
Calls: 200,344 (62%)
Puts: 120,303 (38%)
Current vs Prior -15.56%
Calls: -18.93% (Calls)
Puts: -9.94% (Puts)
Prior 7-Day Total 2,195,055
Calls: 1,351,785 (62%)
Puts: 843,270 (38%)
Prior 7-Day Average 313,579
Calls: 193,112 (62%)
Puts: 120,467 (38%)
Current vs Prior 7-Day Avg -13.66%
Calls: -15.90%
Puts: -10.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $23.62M
Calls: $13.79M (58%)
Puts: $9.82M (42%)
Prior (07/28) $28.58M
Calls: $15.06M (53%)
Puts: $13.51M (47%)
Current vs Prior -17.36%
Calls: -8.43%
Puts: -27.31%
Prior 7-Day Total $191.85M
Calls: $101.27M (53%)
Puts: $90.59M (47%)
Prior 7-Day Average $27.41M
Calls: $14.47M (53%)
Puts: $12.94M (47%)
Current vs Prior 7-Day Avg -13.83%
Calls: -4.65%
Puts: -24.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 0.67
Prior (07/28) 0.60
Current vs Prior +11.10%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +7.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.12% | 5.29%7.89% | 12.46%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -12.52% | -4.00%-3.36% | -0.58%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -22.10% | -8.47%-5.30% | -2.04%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -12.52% | -4.00%-3.36% | -0.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.42% | 2.67%
Calls: 4.55% | 3.45%
Puts: 4.29% | 1.89%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +12.76% | -11.30%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +25.93% | -6.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.706.75$6.730.7%--0.95389
$32.00Aug 214.804.85$4.821.0%--0.90231
$32.00Aug 144.704.75$4.721.1%--0.9223
$32.00Aug 74.604.65$4.631.1%3300.95157
$34.00Aug 72.722.75$2.741.1%30.86143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 284.604.65$4.631.1%50.8623
$38.00Aug 312.292.32$2.301.3%210.621.2K
$35.00Aug 210.690.70$0.701.4%12.0K0.3155.8K
$38.00Aug 212.082.11$2.091.4%1160.665.5K
$37.50Aug 281.941.97$1.961.5%--0.58513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.050.06$0.0616.7%2180.0613.5K
$41.50Aug 140.050.06$0.0616.7%850.05172
$43.00Aug 210.060.07$0.0714.3%80.058.6K
$39.50Aug 70.070.08$0.0812.5%7190.0811.6K
$41.00Aug 140.070.08$0.0812.5%1470.073.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.050.06$0.0616.7%11.6K0.1037.0K
$31.50Aug 70.050.06$0.0616.7%30.04145
$32.00Aug 70.060.07$0.0714.3%90.05963
$29.50Aug 140.060.07$0.0714.3%--0.0438
$33.00Aug 70.090.10$0.1010.0%950.08613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.456.65$6.553.1%10.99184
$31.00Jul 315.455.65$5.553.6%90.99294
$31.50Jul 314.955.15$5.054.0%90.997
$32.00Jul 314.454.65$4.554.4%--0.99270
$33.00Jul 313.453.65$3.555.6%690.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 312.813.05$2.938.2%11.002
$40.00Jul 313.353.55$3.455.8%121.001.3K
$41.00Jul 314.354.55$4.454.5%--1.0019
$42.00Jul 315.355.55$5.453.7%--1.0011
$43.00Jul 316.356.55$6.453.1%51.001

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 196.2K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.030.04$0.0425.0%20.1K0.0859.8K
$37.00Jul 310.220.23$0.234.3%19.0K0.3337.6K
$38.50Aug 140.370.38$0.382.6%10.7K0.251.3K
$37.50Jul 310.090.10$0.1010.0%10.5K0.1725.1K
$39.00Aug 70.120.13$0.137.7%10.3K0.1313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.690.70$0.701.4%12.0K0.3155.8K
$35.00Jul 310.050.06$0.0616.7%11.6K0.1037.0K
$31.00Aug 210.140.15$0.156.7%7.1K0.0710.1K
$34.00Jul 310.020.03$0.0333.3%6.0K0.0412.3K
$36.00Jul 310.210.22$0.224.5%5.7K0.3227.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 51.2%, max 141.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.0%36.1%141.0%3055.3K
$30.00Jul 31Aug 31104.3%48.4%115.7%4417
$42.00Jul 31Sep 475.9%35.4%114.2%963.4K
$41.50Jul 31Sep 470.2%35.7%96.8%--765
$31.00Jul 31Aug 3188.5%45.3%95.4%9358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.0%36.1%141.0%598
$30.00Jul 31Sep 4104.3%47.4%120.0%179.2K
$42.00Jul 31Aug 3175.9%35.1%116.1%--439
$30.50Jul 31Aug 2896.4%47.4%103.2%5302
$31.00Jul 31Sep 488.5%44.7%98.1%136.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 6.69, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
$39.00$40.00Aug 31$0.22$0.78$0.223.55$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$36.00$35.50Jul 31$0.10$0.40$0.104.00$35.90
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 14.38, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.40$1.40$0.1014.00$31.40
$31.50$33.00Aug 28$1.32$1.32$0.187.33$32.82
$33.00$34.00Aug 28$0.83$0.83$0.174.88$33.83
$34.50$35.00Aug 14$0.40$0.40$0.104.00$34.90
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.87$1.87$0.1314.38$41.13
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$42.00$41.00Aug 31$0.90$0.90$0.109.00$41.10
$41.00$40.00Aug 28$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0746.0%35.3%
$32.00Jul 31Aug 7$0.0873.1%52.3%
$32.50Aug 7Aug 14$0.1049.5%44.0%
$39.00Jul 31Aug 7$0.1146.9%35.6%
$33.00Jul 31Aug 7$0.1367.3%46.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0673.1%52.3%
$32.50Jul 31Aug 7$0.0771.9%49.5%
$33.00Jul 31Aug 7$0.0867.3%46.3%
$39.00Jul 31Aug 7$0.1046.9%35.6%
$39.50Jul 31Aug 7$0.1046.0%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.36% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.44$0.42$0.86$35.64$37.362.36%
$37.00Jul 31$0.23$0.70$0.93$36.07$37.932.55%
$36.00Jul 31$0.75$0.22$0.97$35.03$36.972.66%
$37.50Jul 31$0.10$1.06$1.16$36.34$38.663.18%
$35.50Jul 31$1.17$0.12$1.29$34.21$36.793.53%
$38.00Jul 31$0.04$1.51$1.55$36.45$39.554.25%
$35.00Jul 31$1.60$0.06$1.66$33.34$36.664.55%
$36.50Aug 7$0.87$0.80$1.67$34.83$38.174.57%
$37.00Aug 7$0.62$1.06$1.68$35.32$38.684.60%
$36.00Aug 7$1.16$0.59$1.75$34.25$37.754.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Jul 31$0.04$0.04$0.08$34.42$38.08
$38.00$35.00Jul 31$0.04$0.06$0.10$34.90$38.10
$37.50$34.50Jul 31$0.10$0.04$0.14$34.36$37.64
$37.50$35.00Jul 31$0.10$0.06$0.16$34.84$37.66
$38.00$35.50Jul 31$0.04$0.12$0.16$35.34$38.16
$37.50$35.50Jul 31$0.10$0.12$0.22$35.28$37.72
$38.00$36.00Jul 31$0.04$0.22$0.26$35.74$38.26
$37.00$34.50Jul 31$0.23$0.04$0.27$34.23$37.27
$37.00$35.00Jul 31$0.23$0.06$0.29$34.71$37.29
$37.50$36.00Jul 31$0.10$0.22$0.32$35.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89
36/3638/38Sep 4$0.39$0.113.55$35.61$38.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.50$33.00Aug 28$0.08$1.4217.75
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.77, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.77$1.73
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.16$0.84
$32.00$31.001:2Aug 31-$0.18$0.82
$33.00$32.001:2Aug 31-$0.21$0.79
$34.00$33.001:2Aug 31-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.08%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$1.490.481.3%4.08%5.42%577250
$37.00Aug 31$1.370.471.3%3.75%5.09%8362.5K
$37.00Aug 28$1.320.471.3%3.62%4.96%5401.9K
$37.50Sep 4$1.260.432.7%3.45%6.16%12403
$37.00Aug 21$1.110.461.3%3.04%4.38%1.4K36.1K
$37.50Aug 28$1.090.422.7%2.99%5.70%5013.2K
$38.00Sep 4$1.080.394.1%2.96%7.04%2106
$38.00Aug 31$0.950.384.1%2.60%6.68%1322.3K
$38.00Aug 28$0.900.374.1%2.47%6.55%4691.4K
$37.50Aug 21$0.890.402.7%2.44%5.15%3933.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,413
Total Puts 108,347
Put/Call Ratio 0.67
Net Difference 54,066

Prior's Put/Call Breakdown

Total Calls 200,344
Total Puts 120,303
Put/Call Ratio 0.60
Net Difference 80,041

Prior 7-Day Put/Call Summary

Total Calls 1,351,785
Total Puts 843,270
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All