Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.49 +0.95%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 15:14)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 283,676
Calls: 166,991 (59%)
Puts: 116,685 (41%)
Prior (07/28) 322,717
Calls: 200,871 (62%)
Puts: 121,846 (38%)
Current vs Prior -12.10%
Calls: -16.87% (Calls)
Puts: -4.24% (Puts)
Prior 7-Day Total 2,219,581
Calls: 1,360,231 (61%)
Puts: 859,350 (39%)
Prior 7-Day Average 317,083
Calls: 194,318 (61%)
Puts: 122,764 (39%)
Current vs Prior 7-Day Avg -10.54%
Calls: -14.06%
Puts: -4.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $24.17M
Calls: $13.74M (57%)
Puts: $10.43M (43%)
Prior (07/28) $29.25M
Calls: $15.28M (52%)
Puts: $13.97M (48%)
Current vs Prior -17.38%
Calls: -10.11%
Puts: -25.33%
Prior 7-Day Total $193.88M
Calls: $102.60M (53%)
Puts: $91.28M (47%)
Prior 7-Day Average $27.70M
Calls: $14.66M (53%)
Puts: $13.04M (47%)
Current vs Prior 7-Day Avg -12.75%
Calls: -6.27%
Puts: -20.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.70
Prior (07/28) 0.61
Current vs Prior +15.19%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +11.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.15% | 5.26%7.87% | 12.41%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -11.71% | -4.44%-3.64% | -0.96%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -21.37% | -8.89%-5.57% | -2.42%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -11.71% | -4.44%-3.64% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.44% | 2.15%
Calls: 4.11% | 1.79%
Puts: 4.76% | 2.50%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +13.27% | -28.57%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +26.50% | -24.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.341.35$1.350.7%2540.52702
$31.00Aug 215.705.75$5.730.9%--0.93239
$31.00Aug 75.555.60$5.570.9%10.979
$37.00Aug 211.091.10$1.100.9%1.4K0.4636.1K
$36.00Aug 311.881.90$1.891.1%110.573.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 216.506.55$6.530.8%310.94967
$42.00Aug 145.505.55$5.530.9%--0.9416
$38.00Aug 212.102.12$2.110.9%1160.665.5K
$35.00Aug 310.910.92$0.921.1%3920.335.7K
$37.50Aug 211.781.80$1.791.1%1000.601.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%850.05172
$39.50Aug 70.060.07$0.0714.3%7190.0711.6K
$43.00Aug 210.060.07$0.0714.3%80.058.6K
$40.50Aug 140.090.10$0.1010.0%10.0817.7K
$42.00Aug 210.090.10$0.1010.0%930.0713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.050.06$0.0616.7%11.6K0.1037.0K
$31.50Aug 70.050.06$0.0616.7%40.04145
$32.00Aug 70.060.07$0.0714.3%90.05963
$29.50Aug 140.060.07$0.0714.3%--0.0438
$32.50Aug 70.070.08$0.0812.5%510.06237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.456.55$6.501.5%10.99184
$31.00Jul 315.455.55$5.501.8%90.99294
$31.50Jul 314.955.05$5.002.0%90.997
$32.00Jul 314.454.55$4.502.2%--0.99270
$33.00Jul 313.453.55$3.502.9%690.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 312.813.05$2.938.2%11.002
$40.00Jul 313.453.55$3.502.9%131.001.3K
$41.00Jul 314.454.55$4.502.2%--1.0019
$42.00Jul 315.455.55$5.501.8%--1.0011
$43.00Jul 316.456.55$6.501.5%51.001

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 208.6K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.030.04$0.0425.0%20.2K0.0859.8K
$37.00Jul 310.200.22$0.219.5%19.7K0.3237.6K
$39.00Aug 70.100.12$0.1118.2%11.1K0.1213.8K
$38.50Aug 140.360.37$0.372.7%10.7K0.241.3K
$37.50Jul 310.080.10$0.0922.2%10.5K0.1725.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.690.71$0.702.9%18.3K0.3155.8K
$35.00Jul 310.050.06$0.0616.7%11.6K0.1037.0K
$31.00Aug 210.140.15$0.156.7%7.1K0.0710.1K
$34.00Jul 310.020.03$0.0333.3%6.0K0.0412.3K
$36.00Jul 310.220.23$0.234.3%5.7K0.3227.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 51.3%, max 143.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.2%35.9%143.2%3055.3K
$30.00Jul 31Aug 31104.2%48.2%116.0%4417
$42.00Jul 31Sep 476.2%35.3%115.6%963.4K
$41.50Jul 31Sep 470.5%35.8%96.9%--765
$31.00Jul 31Aug 3188.4%45.2%95.7%9358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.2%35.9%143.2%598
$30.00Jul 31Sep 4104.2%47.3%120.2%179.2K
$42.00Jul 31Aug 3176.2%35.0%117.6%--439
$30.50Jul 31Aug 2896.3%47.3%103.5%5302
$31.00Jul 31Sep 488.4%45.0%96.3%146.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 6.69, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.18$0.82$0.184.56$33.82
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79
$36.00$35.50Jul 31$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 19.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$33.00$34.00Aug 28$0.85$0.85$0.155.67$33.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.50$38.00Aug 7$0.40$0.40$0.104.00$38.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0646.2%34.4%
$31.00Jul 31Aug 7$0.0788.4%58.0%
$39.00Jul 31Aug 7$0.0947.2%34.6%
$32.00Jul 31Aug 7$0.1072.9%52.2%
$32.50Aug 7Aug 14$0.1048.7%43.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0672.9%52.2%
$32.50Jul 31Aug 7$0.0771.7%48.7%
$33.00Jul 31Aug 7$0.0867.2%46.1%
$39.00Jul 31Aug 7$0.0947.2%34.6%
$33.50Jul 31Aug 7$0.1158.7%43.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.30% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.42$0.84$35.66$37.342.30%
$37.00Jul 31$0.21$0.72$0.93$36.07$37.932.55%
$36.00Jul 31$0.73$0.23$0.96$35.04$36.962.63%
$37.50Jul 31$0.09$1.09$1.18$36.32$38.683.23%
$35.50Jul 31$1.12$0.12$1.24$34.26$36.743.40%
$38.00Jul 31$0.04$1.54$1.58$36.42$39.584.33%
$35.00Jul 31$1.56$0.06$1.62$33.38$36.624.44%
$36.50Aug 7$0.83$0.80$1.63$34.87$38.134.47%
$37.00Aug 7$0.60$1.07$1.67$35.33$38.674.58%
$36.00Aug 7$1.12$0.60$1.72$34.28$37.724.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.22% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Jul 31$0.04$0.04$0.08$34.42$38.08
$38.00$35.00Jul 31$0.04$0.06$0.10$34.90$38.10
$37.50$34.50Jul 31$0.09$0.04$0.13$34.37$37.63
$37.50$35.00Jul 31$0.09$0.06$0.15$34.85$37.65
$38.00$35.50Jul 31$0.04$0.12$0.16$35.34$38.16
$37.50$35.50Jul 31$0.09$0.12$0.21$35.29$37.71
$37.00$34.50Jul 31$0.21$0.04$0.25$34.25$37.25
$37.00$35.00Jul 31$0.21$0.06$0.27$34.73$37.27
$38.00$36.00Jul 31$0.04$0.23$0.27$35.73$38.27
$37.50$36.00Jul 31$0.09$0.23$0.32$35.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.75, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.75$1.75
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.15$0.85
$32.00$31.001:2Aug 31-$0.18$0.82
$33.00$32.001:2Aug 31-$0.21$0.79
$34.00$33.001:2Aug 31-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.74%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.730.520.0%4.74%4.77%11736
$36.50Aug 28$1.540.520.0%4.22%4.25%175316
$37.00Sep 4$1.480.481.4%4.06%5.45%577250
$37.00Aug 31$1.350.471.4%3.70%5.10%8462.5K
$36.50Aug 21$1.340.520.0%3.67%3.70%254702
$37.00Aug 28$1.290.471.4%3.54%4.93%5401.9K
$37.50Sep 4$1.260.432.8%3.45%6.22%14403
$36.50Aug 14$1.100.520.0%3.01%3.04%2414.0K
$37.00Aug 21$1.090.461.4%2.99%4.38%1.4K36.1K
$37.50Aug 28$1.070.422.8%2.93%5.70%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166,991
Total Puts 116,685
Put/Call Ratio 0.70
Net Difference 50,306

Prior's Put/Call Breakdown

Total Calls 200,871
Total Puts 121,846
Put/Call Ratio 0.61
Net Difference 79,025

Prior 7-Day Put/Call Summary

Total Calls 1,360,231
Total Puts 859,350
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All