Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.57 +1.18%
(7/29 14:50) ◀
|
Wednesday, July 29, 2026 (2:55pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:55 ▶

Option Volume

Detail
ℹ
Current (07/29 2:55pm) 262,624
Calls: 159,634 (61%)
Puts: 102,990 (39%)
Prior (07/28) 319,832
Calls: 200,100 (63%)
Puts: 119,732 (37%)
Current vs Prior -17.89%
Calls: -20.22% (Calls)
Puts: -13.98% (Puts)
Prior 7-Day Total 2,176,780
Calls: 1,345,159 (62%)
Puts: 831,621 (38%)
Prior 7-Day Average 310,968
Calls: 192,165 (62%)
Puts: 118,803 (38%)
Current vs Prior 7-Day Avg -15.55%
Calls: -16.93%
Puts: -13.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:55pm) $23.30M
Calls: $13.97M (60%)
Puts: $9.33M (40%)
Prior (07/28) $28.46M
Calls: $14.99M (53%)
Puts: $13.47M (47%)
Current vs Prior -18.10%
Calls: -6.81%
Puts: -30.67%
Prior 7-Day Total $189.69M
Calls: $99.12M (52%)
Puts: $90.56M (48%)
Prior 7-Day Average $27.10M
Calls: $14.16M (52%)
Puts: $12.94M (48%)
Current vs Prior 7-Day Avg -14.00%
Calls: -1.35%
Puts: -27.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:55pm) 0.65
Prior (07/28) 0.60
Current vs Prior +7.82%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +5.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:55pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.12% | 5.33%7.88% | 12.52%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -12.67% | -3.16%-3.52% | -0.09%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -22.23% | -7.67%-5.45% | -1.56%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -12.67% | -3.16%-3.52% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.64% | 1.51%
Calls: 6.25% | 1.10%
Puts: 3.03% | 1.92%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +18.37% | -49.83%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +32.19% | -46.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 233 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.756.80$6.780.7%--0.95389
$37.00Aug 211.151.16$1.150.9%1.4K0.4736.1K
$31.00Aug 145.705.75$5.730.9%900.957
$32.00Aug 214.854.90$4.881.0%--0.90231
$32.00Aug 144.754.80$4.781.0%--0.9223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.011.02$1.021.0%3520.4117.0K
$36.50Aug 70.780.79$0.791.3%1770.47889
$38.00Aug 312.272.30$2.291.3%210.621.2K
$38.00Aug 282.222.25$2.241.3%10.6281
$39.50Aug 72.963.00$2.981.3%350.917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.050.06$0.0616.7%2180.0613.5K
$41.50Aug 140.050.06$0.0616.7%850.05172
$41.00Aug 140.070.08$0.0812.5%1470.073.5K
$39.50Aug 70.080.09$0.0911.1%7190.0911.6K
$37.50Jul 310.100.11$0.119.1%10.0K0.1925.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.050.06$0.0616.7%11.6K0.0937.0K
$31.50Aug 70.050.06$0.0616.7%30.04145
$32.00Aug 70.060.07$0.0714.3%90.05963
$29.50Aug 140.060.07$0.0714.3%--0.0438
$33.00Aug 70.090.10$0.1010.0%650.08613

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.456.65$6.553.1%10.99184
$31.00Jul 315.455.65$5.553.6%90.99294
$31.50Jul 314.955.15$5.054.0%90.997
$32.00Jul 314.504.65$4.583.3%--0.99270
$33.00Jul 313.453.65$3.555.6%690.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 312.813.05$2.938.2%11.002
$40.00Jul 313.353.55$3.455.8%121.001.3K
$41.00Jul 314.354.55$4.454.5%--1.0019
$42.00Jul 315.355.55$5.453.7%--1.0011
$43.00Jul 316.356.55$6.453.1%51.001

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 188.4K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.040.05$0.0520.0%20.1K0.0959.8K
$37.00Jul 310.240.25$0.254.0%19.0K0.3537.6K
$38.50Aug 140.390.40$0.402.5%10.6K0.261.3K
$37.50Jul 310.100.11$0.119.1%10.0K0.1925.1K
$39.00Aug 70.120.13$0.137.7%9.3K0.1313.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.050.06$0.0616.7%11.6K0.0937.0K
$35.00Aug 210.680.69$0.691.4%7.8K0.3055.8K
$31.00Aug 210.140.15$0.156.7%7.0K0.0710.1K
$34.00Jul 310.020.03$0.0333.3%6.0K0.0412.3K
$36.00Jul 310.200.21$0.214.8%5.6K0.2927.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 50.2%, max 138.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3186.0%36.1%138.3%3055.3K
$30.00Jul 31Aug 31105.0%48.7%115.9%4417
$42.00Jul 31Sep 475.0%35.5%111.2%963.4K
$31.00Jul 31Aug 3189.3%45.6%95.7%9358
$41.50Jul 31Sep 469.3%35.7%94.2%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3186.0%36.1%138.3%598
$30.00Jul 31Sep 4105.0%47.7%120.0%179.2K
$42.00Jul 31Aug 3175.0%35.3%112.4%--439
$30.50Jul 31Aug 2897.1%47.7%103.5%5302
$31.00Jul 31Sep 489.3%45.5%96.3%136.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 7.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.00$39.50Aug 21$0.10$0.40$0.104.00$39.10
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.12$0.88$0.127.33$32.88
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$34.00$33.00Sep 4$0.20$0.80$0.204.00$33.80
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 14.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.40$1.40$0.1014.00$31.40
$31.50$33.00Aug 28$1.35$1.35$0.159.00$32.85
$32.00$33.00Aug 31$0.90$0.90$0.109.00$32.90
$35.50$36.00Jul 31$0.40$0.40$0.104.00$35.90
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.85$1.85$0.1512.33$41.15
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$38.00$37.50Jul 31$0.40$0.40$0.104.00$37.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0845.0%35.8%
$30.00Jul 31Aug 7$0.10105.0%65.4%
$31.00Jul 31Aug 7$0.1089.3%58.6%
$32.00Jul 31Aug 7$0.1073.9%52.9%
$32.50Aug 7Aug 14$0.1050.2%44.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0673.9%52.9%
$39.00Jul 31Aug 7$0.0645.7%34.9%
$32.50Jul 31Aug 7$0.0772.7%50.2%
$33.00Jul 31Aug 7$0.0868.3%47.0%
$33.50Jul 31Aug 7$0.1159.9%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.38% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.48$0.39$0.87$35.63$37.372.38%
$37.00Jul 31$0.25$0.66$0.91$36.09$37.912.49%
$36.00Jul 31$0.80$0.21$1.01$34.99$37.012.76%
$37.50Jul 31$0.11$1.06$1.17$36.33$38.673.20%
$35.50Jul 31$1.20$0.11$1.31$34.19$36.813.58%
$38.00Jul 31$0.05$1.46$1.51$36.49$39.514.13%
$37.00Aug 7$0.65$1.04$1.69$35.31$38.694.62%
$36.50Aug 7$0.91$0.79$1.70$34.80$38.204.65%
$35.00Jul 31$1.65$0.06$1.71$33.29$36.714.68%
$36.00Aug 7$1.20$0.59$1.79$34.21$37.794.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Jul 31$0.05$0.04$0.09$34.41$38.09
$38.00$35.00Jul 31$0.05$0.06$0.11$34.89$38.11
$37.50$34.50Jul 31$0.11$0.04$0.15$34.35$37.65
$38.00$35.50Jul 31$0.05$0.11$0.16$35.34$38.16
$37.50$35.00Jul 31$0.11$0.06$0.17$34.83$37.67
$37.50$35.50Jul 31$0.11$0.11$0.22$35.28$37.72
$38.00$36.00Jul 31$0.05$0.21$0.26$35.74$38.26
$37.00$34.50Jul 31$0.25$0.04$0.29$34.21$37.29
$37.00$35.00Jul 31$0.25$0.06$0.31$34.69$37.31
$37.50$36.00Jul 31$0.11$0.21$0.32$35.68$37.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.80, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.80$1.70
$42.00$43.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.15$0.85
$32.00$31.001:2Aug 31-$0.18$0.82
$33.00$32.001:2Aug 31-$0.22$0.78
$34.00$33.001:2Aug 31-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.21%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$1.540.491.2%4.21%5.39%577250
$37.00Aug 31$1.410.481.2%3.86%5.03%8362.5K
$37.00Aug 28$1.350.481.2%3.69%4.87%5401.9K
$37.50Sep 4$1.310.442.5%3.58%6.13%12403
$37.00Aug 21$1.150.471.2%3.14%4.32%1.4K36.1K
$37.50Aug 28$1.120.432.5%3.06%5.61%5013.2K
$38.00Sep 4$1.110.403.9%3.04%6.95%2106
$38.00Aug 31$0.980.383.9%2.68%6.59%1322.3K
$38.00Aug 28$0.930.383.9%2.54%6.45%4691.4K
$37.50Aug 21$0.920.412.5%2.52%5.06%3933.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,634
Total Puts 102,990
Put/Call Ratio 0.65
Net Difference 56,644

Prior's Put/Call Breakdown

Total Calls 200,100
Total Puts 119,732
Put/Call Ratio 0.60
Net Difference 80,368

Prior 7-Day Put/Call Summary

Total Calls 1,345,159
Total Puts 831,621
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All