Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.51 +1.02%
(7/29 14:45) ◀
|
Wednesday, July 29, 2026 (2:50pm)
January 2026
|
▶ (7/29 14:55)
◀ 7/29 14:50 ▶

Option Volume

Detail
ℹ
Current (07/29 2:50pm) 251,841
Calls: 157,438 (63%)
Puts: 94,403 (37%)
Prior (07/28) 318,590
Calls: 199,301 (63%)
Puts: 119,289 (37%)
Current vs Prior -20.95%
Calls: -21.00% (Calls)
Puts: -20.86% (Puts)
Prior 7-Day Total 2,166,795
Calls: 1,339,197 (62%)
Puts: 827,598 (38%)
Prior 7-Day Average 309,542
Calls: 191,313 (62%)
Puts: 118,228 (38%)
Current vs Prior 7-Day Avg -18.64%
Calls: -17.71%
Puts: -20.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:50pm) $22.59M
Calls: $13.61M (60%)
Puts: $8.99M (40%)
Prior (07/28) $28.34M
Calls: $15.01M (53%)
Puts: $13.32M (47%)
Current vs Prior -20.28%
Calls: -9.38%
Puts: -32.56%
Prior 7-Day Total $188.04M
Calls: $97.48M (52%)
Puts: $90.56M (48%)
Prior 7-Day Average $26.86M
Calls: $13.93M (52%)
Puts: $12.94M (48%)
Current vs Prior 7-Day Avg -15.90%
Calls: -2.30%
Puts: -30.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:50pm) 0.60
Prior (07/28) 0.60
Current vs Prior +0.18%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:50pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.18% | 5.42%8.08% | 12.63%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -10.99% | -1.51%-1.01% | +0.73%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -20.73% | -6.10%-2.99% | -0.75%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -10.99% | -1.51%-1.01% | +0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.45% | 1.94%
Calls: 6.67% | 1.12%
Puts: 4.23% | 2.75%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +39.03% | -35.55%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +55.27% | -31.77%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($13.61M). Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 145.655.70$5.680.9%900.947
$32.00Aug 74.604.65$4.631.1%3300.94157
$36.50Aug 70.880.89$0.891.1%1.9K0.514.9K
$36.00Aug 211.681.70$1.691.2%3260.5834.2K
$35.00Aug 142.112.14$2.131.4%1200.71330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.132.15$2.140.9%390.655.5K
$37.50Aug 281.992.01$2.001.0%--0.58513
$35.00Aug 280.900.91$0.911.1%110.33211
$38.50Aug 282.622.65$2.641.1%--0.6853
$38.00Aug 282.292.32$2.301.3%10.6381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%850.05172
$39.50Aug 70.070.08$0.0812.5%7140.0811.6K
$41.00Aug 140.070.08$0.0812.5%1470.073.5K
$37.50Jul 310.090.10$0.1010.0%10.0K0.1725.1K
$40.50Aug 140.100.11$0.119.1%10.0917.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.060.07$0.0714.3%11.5K0.1137.0K
$29.50Aug 140.060.07$0.0714.3%--0.0438
$32.00Aug 70.070.08$0.0812.5%50.06963
$30.00Aug 140.070.08$0.0812.5%--0.04520
$32.50Aug 70.080.09$0.0911.1%500.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.456.55$6.501.5%10.99184
$31.00Jul 315.455.55$5.501.8%90.99294
$31.50Jul 314.955.05$5.002.0%90.997
$32.00Jul 314.454.55$4.502.2%--0.99270
$33.00Jul 313.403.60$3.505.7%690.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 312.973.10$3.044.3%11.002
$40.00Jul 313.453.60$3.534.2%121.001.3K
$41.00Jul 314.454.60$4.533.3%--1.0019
$42.00Jul 315.455.60$5.532.7%--1.0011
$43.00Jul 316.456.60$6.532.3%51.001

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 179.3K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.030.04$0.0425.0%20.1K0.0859.8K
$37.00Jul 310.220.24$0.238.7%18.9K0.3337.6K
$38.50Aug 140.390.40$0.402.5%10.6K0.251.3K
$37.50Jul 310.090.10$0.1010.0%10.0K0.1725.1K
$39.00Aug 70.110.12$0.128.3%9.3K0.1213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.060.07$0.0714.3%11.5K0.1137.0K
$31.00Aug 210.150.17$0.1612.5%7.0K0.0810.1K
$34.00Jul 310.020.03$0.0333.3%5.9K0.0412.3K
$36.00Jul 310.220.24$0.238.7%5.5K0.3227.2K
$34.50Jul 310.040.05$0.0520.0%3.2K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 51.4%, max 138.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3186.9%36.5%138.2%3055.3K
$30.00Jul 31Aug 31104.0%48.9%112.8%4417
$42.00Jul 31Sep 475.8%35.7%112.6%863.4K
$41.50Jul 31Sep 470.2%35.7%96.5%--765
$31.00Jul 31Aug 3188.3%46.0%92.1%9358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3186.9%36.5%138.2%598
$42.00Jul 31Aug 3175.8%35.5%113.9%--439
$30.00Jul 31Sep 4104.0%48.7%113.5%179.2K
$30.50Jul 31Aug 2896.2%48.3%99.1%5302
$31.00Jul 31Sep 488.3%46.2%91.1%136.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 6.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.15$0.85$0.155.67$40.15
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$39.00$39.50Aug 21$0.10$0.40$0.104.00$39.10
$38.00$38.50Aug 7$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$36.00$35.50Jul 31$0.10$0.40$0.104.00$35.90
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79
$35.50$35.00Aug 7$0.11$0.39$0.113.55$35.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 19.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.40$1.40$0.1014.00$31.40
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 31$0.82$0.82$0.184.56$33.82
$33.50$34.00Aug 21$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$43.00$41.00Aug 28$1.85$1.85$0.1512.33$41.15
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0746.0%35.3%
$30.00Jul 31Aug 7$0.10104.0%66.3%
$31.00Jul 31Aug 7$0.1088.3%59.2%
$39.00Jul 31Aug 7$0.1046.9%34.8%
$32.50Aug 7Aug 14$0.1050.2%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0772.9%53.9%
$39.00Jul 31Aug 7$0.0746.9%34.8%
$32.50Jul 31Aug 7$0.0871.7%50.2%
$33.00Jul 31Aug 7$0.0967.2%47.4%
$33.50Jul 31Aug 7$0.1164.1%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.38% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.45$0.42$0.87$35.63$37.372.38%
$37.00Jul 31$0.23$0.71$0.94$36.06$37.942.57%
$36.00Jul 31$0.76$0.23$0.99$35.01$36.992.71%
$37.50Jul 31$0.10$1.10$1.20$36.30$38.703.29%
$35.50Jul 31$1.14$0.13$1.27$34.23$36.773.48%
$38.00Jul 31$0.04$1.52$1.56$36.44$39.564.27%
$35.00Jul 31$1.59$0.07$1.66$33.34$36.664.55%
$36.50Aug 7$0.89$0.83$1.72$34.78$38.224.71%
$37.00Aug 7$0.64$1.09$1.73$35.27$38.734.74%
$36.00Aug 7$1.17$0.62$1.79$34.21$37.794.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.25% of stock, avg 4.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Jul 31$0.04$0.05$0.09$34.41$38.09
$38.00$35.00Jul 31$0.04$0.07$0.11$34.89$38.11
$37.50$34.50Jul 31$0.10$0.05$0.15$34.35$37.65
$37.50$35.00Jul 31$0.10$0.07$0.17$34.83$37.67
$38.00$35.50Jul 31$0.04$0.13$0.17$35.33$38.17
$37.50$35.50Jul 31$0.10$0.13$0.23$35.27$37.73
$38.00$36.00Jul 31$0.04$0.23$0.27$35.73$38.27
$37.00$34.50Jul 31$0.23$0.05$0.28$34.22$37.28
$37.00$35.00Jul 31$0.23$0.07$0.30$34.70$37.30
$37.50$36.00Jul 31$0.10$0.23$0.33$35.67$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 6.69, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3638/38Sep 4$0.40$0.104.00$35.60$38.40
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.77, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.77$1.73
$42.00$43.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.17$0.83
$31.00$30.001:2Sep 4-$0.17$0.83
$33.00$32.001:2Aug 31-$0.24$0.76
$34.00$33.001:2Aug 31-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.16%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$1.520.481.3%4.16%5.51%577250
$37.00Aug 31$1.400.481.3%3.83%5.18%8362.5K
$37.00Aug 28$1.350.471.3%3.70%5.04%5401.9K
$37.50Sep 4$1.290.442.7%3.53%6.24%12403
$37.00Aug 21$1.140.461.3%3.12%4.46%1.4K36.1K
$37.50Aug 28$1.120.422.7%3.07%5.78%5013.2K
$38.00Sep 4$1.110.394.1%3.04%7.12%2106
$38.00Aug 31$0.980.384.1%2.68%6.77%1312.3K
$38.00Aug 28$0.930.374.1%2.55%6.63%4691.4K
$37.50Aug 21$0.920.412.7%2.52%5.23%3933.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,438
Total Puts 94,403
Put/Call Ratio 0.60
Net Difference 63,035

Prior's Put/Call Breakdown

Total Calls 199,301
Total Puts 119,289
Put/Call Ratio 0.60
Net Difference 80,012

Prior 7-Day Put/Call Summary

Total Calls 1,339,197
Total Puts 827,598
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All