Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.45 +0.84%
(7/29 14:40) ◀
|
Wednesday, July 29, 2026 (2:45pm)
January 2026
|
▶ (7/29 14:50)
◀ 7/29 14:45 ▶

Option Volume

Detail
ℹ
Current (07/29 2:45pm) 247,581
Calls: 154,774 (63%)
Puts: 92,807 (37%)
Prior (07/28) 318,297
Calls: 199,107 (63%)
Puts: 119,190 (37%)
Current vs Prior -22.22%
Calls: -22.27% (Calls)
Puts: -22.14% (Puts)
Prior 7-Day Total 2,160,059
Calls: 1,335,492 (62%)
Puts: 824,567 (38%)
Prior 7-Day Average 308,579
Calls: 190,784 (62%)
Puts: 117,795 (38%)
Current vs Prior 7-Day Avg -19.77%
Calls: -18.87%
Puts: -21.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:45pm) $22.00M
Calls: $13.07M (59%)
Puts: $8.93M (41%)
Prior (07/28) $28.21M
Calls: $14.88M (53%)
Puts: $13.33M (47%)
Current vs Prior -22.02%
Calls: -12.18%
Puts: -32.99%
Prior 7-Day Total $186.87M
Calls: $96.33M (52%)
Puts: $90.55M (48%)
Prior 7-Day Average $26.70M
Calls: $13.76M (52%)
Puts: $12.94M (48%)
Current vs Prior 7-Day Avg -17.59%
Calls: -5.05%
Puts: -30.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:45pm) 0.60
Prior (07/28) 0.60
Current vs Prior +0.17%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:45pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.24% | 5.43%8.15% | 12.62%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -9.31% | -1.35%-0.18% | +0.68%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -19.23% | -5.94%-2.18% | -0.80%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -9.31% | -1.35%-0.18% | +0.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 2.06%
Calls: 4.11% | 1.77%
Puts: 6.67% | 2.35%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +37.50% | -31.56%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +53.56% | -27.55%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 232 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 316.756.80$6.780.7%30.92233
$30.00Aug 76.506.55$6.530.8%--0.9781
$32.50Aug 74.054.10$4.071.2%190.9330
$36.50Aug 281.571.59$1.581.3%1750.52316
$36.00Aug 141.401.42$1.411.4%1090.581.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 214.604.65$4.631.1%10.89835
$36.00Aug 140.880.89$0.891.1%2290.421.9K
$37.00Aug 281.741.76$1.751.1%120.531.3K
$38.00Aug 312.372.40$2.381.3%210.631.2K
$37.00Aug 211.561.58$1.571.3%2180.5415.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%850.05172
$39.50Aug 70.060.07$0.0714.3%7140.0711.6K
$43.00Aug 210.060.07$0.0714.3%70.058.6K
$40.50Aug 140.090.10$0.1010.0%10.0817.7K
$42.00Aug 210.090.10$0.1010.0%930.0713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$29.50Aug 140.060.07$0.0714.3%--0.0438
$35.00Jul 310.070.08$0.0812.5%11.5K0.1237.0K
$32.00Aug 70.070.08$0.0812.5%50.06963
$30.00Aug 140.070.08$0.0812.5%--0.04520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.356.55$6.453.1%10.99184
$31.00Jul 315.355.55$5.453.7%90.99294
$31.50Jul 314.855.05$4.954.0%90.997
$32.00Jul 314.404.55$4.473.4%--0.99270
$33.00Jul 313.403.55$3.474.3%690.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 313.003.15$3.084.9%11.002
$40.00Jul 313.503.65$3.584.2%121.001.3K
$41.00Jul 314.504.65$4.583.3%--1.0019
$42.00Jul 315.505.65$5.582.7%--1.0011
$43.00Jul 316.506.65$6.582.3%51.001

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 175.3K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.030.04$0.0425.0%20.1K0.0859.8K
$37.00Jul 310.210.22$0.224.5%18.9K0.3137.6K
$38.50Aug 140.360.38$0.375.4%10.4K0.241.3K
$37.50Jul 310.080.10$0.0922.2%10.0K0.1725.1K
$39.00Aug 70.100.11$0.119.1%9.3K0.1113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.070.08$0.0812.5%11.5K0.1237.0K
$31.00Aug 210.160.17$0.175.9%7.0K0.0810.1K
$34.00Jul 310.020.03$0.0333.3%5.9K0.0412.3K
$36.00Jul 310.240.25$0.254.0%5.4K0.3327.2K
$34.50Jul 310.040.05$0.0520.0%3.2K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 49.8%, max 140.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.4%36.4%140.2%3045.3K
$42.00Jul 31Sep 476.4%35.7%114.2%863.4K
$30.00Jul 31Aug 31103.4%48.9%111.3%4417
$41.50Jul 31Sep 470.7%35.5%99.0%--765
$31.00Jul 31Aug 3187.7%46.0%90.8%9358
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.4%36.4%140.2%598
$42.00Jul 31Aug 3176.4%35.5%115.4%--439
$30.00Jul 31Sep 4103.4%48.5%113.0%179.2K
$30.50Jul 31Aug 2895.5%48.1%98.7%5302
$31.00Jul 31Sep 487.7%46.0%90.6%136.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 9.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.00$33.00Aug 31$0.19$0.81$0.194.26$33.81
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$34.00$33.00Sep 4$0.20$0.80$0.204.00$33.80
$36.00$35.50Jul 31$0.11$0.39$0.113.55$35.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$34.00Aug 28$0.80$0.80$0.204.00$33.80
$33.00$34.00Aug 31$0.80$0.80$0.204.00$33.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0646.6%34.7%
$30.00Jul 31Aug 7$0.08103.4%65.9%
$32.00Jul 31Aug 7$0.0872.2%53.4%
$39.00Jul 31Aug 7$0.0947.6%34.5%
$31.00Jul 31Aug 7$0.1087.7%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0647.6%34.5%
$32.00Jul 31Aug 7$0.0772.2%53.4%
$32.50Jul 31Aug 7$0.0871.0%49.7%
$33.00Jul 31Aug 7$0.0966.4%46.9%
$33.50Jul 31Aug 7$0.1163.3%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.39% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.42$0.45$0.87$35.63$37.372.39%
$37.00Jul 31$0.22$0.75$0.97$36.03$37.972.66%
$36.00Jul 31$0.73$0.25$0.98$35.02$36.982.69%
$37.50Jul 31$0.09$1.14$1.23$36.27$38.733.37%
$35.50Jul 31$1.11$0.14$1.25$34.25$36.753.43%
$38.00Jul 31$0.04$1.57$1.61$36.39$39.614.42%
$35.00Jul 31$1.54$0.08$1.62$33.38$36.624.44%
$36.50Aug 7$0.84$0.85$1.69$34.81$38.194.64%
$37.00Aug 7$0.60$1.11$1.71$35.29$38.714.69%
$36.00Aug 7$1.13$0.64$1.77$34.23$37.774.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.25% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.50Jul 31$0.04$0.05$0.09$34.41$38.09
$38.00$35.00Jul 31$0.04$0.08$0.12$34.88$38.12
$37.50$34.50Jul 31$0.09$0.05$0.14$34.36$37.64
$37.50$35.00Jul 31$0.09$0.08$0.17$34.83$37.67
$38.00$35.50Jul 31$0.04$0.14$0.18$35.32$38.18
$37.50$35.50Jul 31$0.09$0.14$0.23$35.27$37.73
$37.00$34.50Jul 31$0.22$0.05$0.27$34.23$37.27
$38.00$36.00Jul 31$0.04$0.25$0.29$35.71$38.29
$37.00$35.00Jul 31$0.22$0.08$0.30$34.70$37.30
$37.50$36.00Jul 31$0.09$0.25$0.34$35.66$37.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
35/3637/38Aug 31$0.80$0.204.00$35.20$37.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
37/3839/40Aug 31$0.79$0.213.76$37.21$39.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
32/3335/36Aug 31$0.78$0.223.55$32.22$35.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$40.00$41.00$42.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$35.00$35.50$36.00Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.75, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.75$1.75
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
$42.00$43.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.14$0.86
$31.00$30.001:2Sep 4-$0.17$0.83
$32.00$31.001:2Aug 31-$0.19$0.81
$33.00$32.001:2Aug 31-$0.23$0.77
$34.00$33.001:2Aug 31-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.83%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.760.520.1%4.83%4.97%10236
$36.50Aug 28$1.570.520.1%4.31%4.44%175316
$37.00Sep 4$1.500.481.5%4.12%5.62%577250
$37.00Aug 31$1.370.471.5%3.76%5.27%8312.5K
$36.50Aug 21$1.360.510.1%3.73%3.87%254702
$37.00Aug 28$1.310.471.5%3.59%5.10%5401.9K
$37.50Sep 4$1.280.432.9%3.51%6.39%12403
$36.50Aug 14$1.110.510.1%3.05%3.18%2324.0K
$37.00Aug 21$1.110.461.5%3.05%4.55%1.4K36.1K
$37.50Aug 28$1.090.422.9%2.99%5.87%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,774
Total Puts 92,807
Put/Call Ratio 0.60
Net Difference 61,967

Prior's Put/Call Breakdown

Total Calls 199,107
Total Puts 119,190
Put/Call Ratio 0.60
Net Difference 79,917

Prior 7-Day Put/Call Summary

Total Calls 1,335,492
Total Puts 824,567
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All