Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.32 +0.48%
(7/29 14:35) ◀
|
Wednesday, July 29, 2026 (2:40pm)
January 2026
|
▶ (7/29 14:45)
◀ 7/29 14:40 ▶

Option Volume

Detail
ℹ
Current (07/29 2:40pm) 246,234
Calls: 153,967 (63%)
Puts: 92,267 (37%)
Prior (07/28) 317,355
Calls: 198,694 (63%)
Puts: 118,661 (37%)
Current vs Prior -22.41%
Calls: -22.51% (Calls)
Puts: -22.24% (Puts)
Prior 7-Day Total 2,153,150
Calls: 1,331,305 (62%)
Puts: 821,845 (38%)
Prior 7-Day Average 307,592
Calls: 190,186 (62%)
Puts: 117,406 (38%)
Current vs Prior 7-Day Avg -19.95%
Calls: -19.04%
Puts: -21.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:40pm) $21.59M
Calls: $12.46M (58%)
Puts: $9.13M (42%)
Prior (07/28) $27.99M
Calls: $14.62M (52%)
Puts: $13.37M (48%)
Current vs Prior -22.88%
Calls: -14.78%
Puts: -31.72%
Prior 7-Day Total $186.05M
Calls: $95.84M (52%)
Puts: $90.21M (48%)
Prior 7-Day Average $26.58M
Calls: $13.69M (52%)
Puts: $12.89M (48%)
Current vs Prior 7-Day Avg -18.78%
Calls: -9.00%
Puts: -29.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:40pm) 0.60
Prior (07/28) 0.60
Current vs Prior +0.34%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:40pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.22% | 5.42%8.20% | 12.64%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -9.75% | -1.50%+0.52% | +0.82%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -19.63% | -6.08%-1.49% | -0.66%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -9.75% | -1.50%+0.52% | +0.82%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.20% | 2.04%
Calls: 4.62% | 1.89%
Puts: 5.77% | 2.20%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +32.65% | -32.23%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +48.15% | -28.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 214.204.25$4.221.2%10.862
$32.50Aug 144.054.10$4.071.2%--0.8911
$33.00Aug 143.603.65$3.631.4%20.8750
$33.00Aug 73.453.50$3.481.4%630.91242
$34.00Aug 142.752.79$2.771.4%30.80187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.731.75$1.741.1%900.65402
$38.00Aug 312.452.48$2.471.2%210.641.2K
$38.00Aug 212.252.28$2.261.3%390.675.5K
$39.00Aug 142.842.88$2.861.4%30.8265
$37.50Aug 282.092.12$2.111.4%--0.59513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%850.05172
$39.50Aug 70.060.07$0.0714.3%7130.0711.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%70.058.6K
$37.50Jul 310.070.08$0.0812.5%9.9K0.1425.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$31.50Aug 70.060.07$0.0714.3%30.05145
$32.00Aug 70.070.08$0.0812.5%50.06963
$35.00Jul 310.080.09$0.0911.1%11.4K0.1337.0K
$32.50Aug 70.080.09$0.0911.1%500.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.106.40$6.254.8%10.99184
$31.00Jul 315.105.40$5.255.7%90.99294
$31.50Jul 314.554.90$4.727.4%90.997
$32.00Jul 314.304.45$4.383.4%--0.98270
$33.00Jul 313.153.45$3.309.1%690.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 313.103.45$3.2810.7%11.002
$40.00Jul 313.603.90$3.758.0%121.001.3K
$41.00Jul 314.604.95$4.787.3%--1.0019
$42.00Jul 315.605.95$5.786.1%--1.0011
$43.00Jul 316.606.95$6.785.2%51.001

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 174.1K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.020.03$0.0333.3%20.1K0.0659.8K
$37.00Jul 310.170.18$0.185.6%18.9K0.2837.6K
$38.50Aug 140.340.35$0.352.9%10.4K0.231.3K
$37.50Jul 310.070.08$0.0812.5%9.9K0.1425.1K
$39.00Aug 70.100.11$0.119.1%9.3K0.1113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.080.09$0.0911.1%11.4K0.1337.0K
$31.00Aug 210.170.18$0.185.6%7.0K0.0810.1K
$34.00Jul 310.030.04$0.0425.0%5.9K0.0512.3K
$36.00Jul 310.290.30$0.303.3%5.3K0.3727.2K
$34.50Jul 310.040.05$0.0520.0%3.2K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 51.0%, max 142.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.8%36.6%142.8%3045.3K
$42.00Jul 31Sep 477.8%35.8%117.2%863.4K
$30.00Jul 31Aug 31101.8%48.7%109.1%4417
$41.50Jul 31Sep 472.2%35.8%101.7%--765
$32.00Jul 31Aug 3182.1%43.5%88.7%1666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.8%36.6%142.8%598
$42.00Jul 31Aug 3177.8%35.8%117.5%--439
$30.00Jul 31Sep 4101.8%48.5%110.0%179.2K
$30.50Jul 31Aug 2893.9%48.0%95.6%5302
$32.00Jul 31Sep 482.1%43.5%88.7%2129.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
$39.50$40.00Sep 4$0.11$0.39$0.113.55$39.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 9.00, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.50$34.00Jul 31$0.40$0.40$0.104.00$33.90
$29.50$30.00Aug 7$0.40$0.40$0.104.00$29.90
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0648.1%35.7%
$32.00Jul 31Aug 7$0.0782.1%52.5%
$39.00Jul 31Aug 7$0.0949.3%35.6%
$32.50Aug 7Aug 14$0.1248.8%44.8%
$30.00Jul 31Aug 7$0.15101.8%65.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0678.3%55.9%
$32.00Jul 31Aug 7$0.0682.1%52.5%
$32.50Jul 31Aug 7$0.0773.5%48.8%
$33.00Jul 31Aug 7$0.1064.5%46.9%
$33.50Jul 31Aug 7$0.1261.3%44.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.42% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.36$0.52$0.88$35.62$37.382.42%
$36.00Jul 31$0.65$0.30$0.95$35.05$36.952.62%
$37.00Jul 31$0.18$0.84$1.02$35.98$38.022.81%
$35.50Jul 31$1.04$0.16$1.20$34.30$36.703.30%
$37.50Jul 31$0.08$1.31$1.39$36.11$38.893.83%
$35.00Jul 31$1.42$0.09$1.51$33.49$36.514.16%
$36.50Aug 7$0.78$0.91$1.69$34.81$38.194.65%
$38.00Jul 31$0.03$1.69$1.72$36.28$39.724.74%
$36.00Aug 7$1.06$0.69$1.75$34.25$37.754.82%
$37.00Aug 7$0.56$1.19$1.75$35.25$38.754.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.03$0.04$0.07$33.93$38.07
$38.00$34.50Jul 31$0.03$0.05$0.08$34.42$38.08
$37.50$34.00Jul 31$0.08$0.04$0.12$33.88$37.62
$38.00$35.00Jul 31$0.03$0.09$0.12$34.88$38.12
$37.50$34.50Jul 31$0.08$0.05$0.13$34.37$37.63
$37.50$35.00Jul 31$0.08$0.09$0.17$34.83$37.67
$38.00$35.50Jul 31$0.03$0.16$0.19$35.31$38.19
$37.00$34.00Jul 31$0.18$0.04$0.22$33.78$37.22
$37.00$34.50Jul 31$0.18$0.05$0.23$34.27$37.23
$37.50$35.50Jul 31$0.08$0.16$0.24$35.26$37.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 9.00, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.90$0.109.00$31.10$33.90
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
34/3436/36Aug 21$0.40$0.104.00$33.60$35.90
34/3536/37Aug 28$0.40$0.104.00$34.60$36.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$34.00$35.00$36.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.69, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.69$1.81
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.17$0.83
$32.00$31.001:2Aug 31-$0.19$0.81
$33.00$32.001:2Aug 31-$0.25$0.75
$34.00$33.001:2Aug 31-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.65%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.690.510.5%4.65%5.15%10236
$36.50Aug 28$1.500.510.5%4.13%4.63%175316
$37.00Sep 4$1.440.471.9%3.96%5.84%577250
$37.00Aug 31$1.320.461.9%3.63%5.51%8312.5K
$36.50Aug 21$1.290.500.5%3.55%4.05%254702
$37.00Aug 28$1.260.461.9%3.47%5.34%5401.9K
$37.50Sep 4$1.220.423.2%3.36%6.61%12403
$37.00Aug 21$1.060.441.9%2.92%4.79%1.3K36.1K
$36.50Aug 14$1.050.490.5%2.89%3.39%2324.0K
$37.50Aug 28$1.040.413.2%2.86%6.11%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,967
Total Puts 92,267
Put/Call Ratio 0.60
Net Difference 61,700

Prior's Put/Call Breakdown

Total Calls 198,694
Total Puts 118,661
Put/Call Ratio 0.60
Net Difference 80,033

Prior 7-Day Put/Call Summary

Total Calls 1,331,305
Total Puts 821,845
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All