Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.18 +0.11%
(7/29 14:30) ◀
|
Wednesday, July 29, 2026 (2:35pm)
January 2026
|
▶ (7/29 14:40)
◀ 7/29 14:35 ▶

Option Volume

Detail
ℹ
Current (07/29 2:35pm) 244,349
Calls: 153,008 (63%)
Puts: 91,341 (37%)
Prior (07/28) 309,210
Calls: 197,944 (64%)
Puts: 111,266 (36%)
Current vs Prior -20.98%
Calls: -22.70% (Calls)
Puts: -17.91% (Puts)
Prior 7-Day Total 2,145,440
Calls: 1,327,217 (62%)
Puts: 818,223 (38%)
Prior 7-Day Average 306,491
Calls: 189,602 (62%)
Puts: 116,889 (38%)
Current vs Prior 7-Day Avg -20.28%
Calls: -19.30%
Puts: -21.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:35pm) $21.14M
Calls: $11.83M (56%)
Puts: $9.31M (44%)
Prior (07/28) $27.86M
Calls: $14.63M (53%)
Puts: $13.23M (47%)
Current vs Prior -24.12%
Calls: -19.15%
Puts: -29.61%
Prior 7-Day Total $185.75M
Calls: $96.22M (52%)
Puts: $89.53M (48%)
Prior 7-Day Average $26.54M
Calls: $13.75M (52%)
Puts: $12.79M (48%)
Current vs Prior 7-Day Avg -20.35%
Calls: -13.97%
Puts: -27.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:35pm) 0.60
Prior (07/28) 0.56
Current vs Prior +6.20%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -1.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:35pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.18% | 5.42%8.16% | 12.66%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -10.93% | -1.59%-0.08% | +1.02%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -20.68% | -6.17%-2.08% | -0.47%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -10.93% | -1.59%-0.08% | +1.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.16% | 2.04%
Calls: 3.64% | 2.06%
Puts: 6.67% | 2.02%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +31.63% | -32.23%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +47.01% | -28.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 3.5%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 75.255.30$5.280.9%10.969
$31.50Aug 144.854.90$4.881.0%130.933
$36.00Aug 281.691.71$1.701.2%440.54151
$35.50Aug 141.541.56$1.551.3%40.62874
$36.00Aug 211.481.50$1.491.3%3250.5434.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.542.57$2.551.2%210.651.2K
$38.00Aug 282.502.53$2.511.2%10.6681
$40.00Aug 213.954.00$3.981.3%70.8611.3K
$37.00Aug 141.511.53$1.521.3%2310.602.8K
$37.50Aug 282.182.21$2.201.4%--0.61513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.050.06$0.0616.7%9.9K0.1125.1K
$39.50Aug 70.050.06$0.0616.7%7130.0611.6K
$43.00Aug 210.060.07$0.0714.3%70.058.6K
$39.00Aug 70.080.09$0.0911.1%9.3K0.0913.8K
$42.00Aug 210.080.09$0.0911.1%930.0613.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%3.2K0.092.1K
$31.00Aug 70.050.06$0.0616.7%120.04634
$31.50Aug 70.060.07$0.0714.3%30.05145
$29.00Aug 140.060.07$0.0714.3%--0.03726
$32.50Aug 70.090.10$0.1010.0%500.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 317.057.45$7.255.5%--1.0033
$30.00Jul 316.056.45$6.256.4%10.99184
$31.00Jul 315.055.40$5.236.7%90.99294
$31.50Jul 314.554.90$4.727.4%90.997
$32.00Jul 314.154.45$4.307.0%--0.98270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.632.94$2.7911.1%831.001.6K
$39.50Jul 313.053.45$3.2512.3%11.002
$40.00Jul 313.653.95$3.807.9%121.001.3K
$41.00Jul 314.554.95$4.758.4%--1.0019
$42.00Jul 315.555.95$5.757.0%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 172.6K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.020.03$0.0333.3%20.0K0.0659.8K
$37.00Jul 310.130.15$0.1414.3%18.8K0.2337.6K
$38.50Aug 140.310.32$0.323.1%10.3K0.211.3K
$37.50Jul 310.050.06$0.0616.7%9.9K0.1125.1K
$39.00Aug 70.080.09$0.0911.1%9.3K0.0913.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.100.11$0.119.1%11.4K0.1537.0K
$31.00Aug 210.170.19$0.1811.1%7.0K0.0910.1K
$34.00Jul 310.030.04$0.0425.0%5.9K0.0612.3K
$36.00Jul 310.350.37$0.365.6%5.3K0.4227.2K
$34.50Jul 310.050.06$0.0616.7%3.2K0.092.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 54.1%, max 147.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.6%36.5%147.9%2805.3K
$42.00Jul 31Sep 479.6%35.9%122.0%863.4K
$29.00Jul 31Aug 21116.0%54.8%111.9%--115
$41.50Jul 31Sep 474.0%35.7%107.1%--765
$30.00Jul 31Aug 31100.0%48.6%105.6%4417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.6%36.5%147.9%598
$29.00Jul 31Sep 4116.0%50.6%129.2%35.1K
$42.00Jul 31Aug 3179.6%35.7%123.2%--439
$30.00Jul 31Sep 4100.0%48.1%107.9%179.2K
$41.00Jul 31Aug 3168.2%35.1%94.3%2259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.12$0.88$0.127.33$40.12
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.20$0.80$0.204.00$39.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 19.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$40.00$39.00Aug 31$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.50$39.00Aug 28$0.40$0.40$0.104.00$39.10
$40.00$39.50Aug 28$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 31Aug 7$0.0751.5%35.0%
$33.50Jul 31Aug 7$0.0958.9%44.5%
$38.50Jul 31Aug 7$0.1244.1%35.2%
$33.00Jul 31Aug 7$0.1362.2%46.6%
$32.50Aug 7Aug 14$0.1548.7%44.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0556.2%38.0%
$31.50Jul 31Aug 7$0.0676.4%54.7%
$32.00Jul 31Aug 7$0.0679.7%51.9%
$32.50Jul 31Aug 7$0.0871.4%48.7%
$39.00Jul 31Aug 7$0.1051.5%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.52% of stock, avg 10.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.55$0.36$0.91$35.09$36.912.52%
$36.50Jul 31$0.31$0.60$0.91$35.59$37.412.52%
$37.00Jul 31$0.14$0.95$1.09$35.91$38.093.01%
$35.50Jul 31$0.99$0.20$1.19$34.31$36.693.29%
$35.00Jul 31$1.29$0.11$1.40$33.60$36.403.87%
$37.50Jul 31$0.06$1.38$1.44$36.06$38.943.98%
$36.50Aug 7$0.71$0.99$1.70$34.80$38.204.70%
$36.00Aug 7$0.97$0.75$1.72$34.28$37.724.75%
$37.00Aug 7$0.50$1.28$1.78$35.22$38.784.92%
$35.50Aug 7$1.28$0.56$1.84$33.66$37.345.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.03$0.04$0.07$33.93$38.07
$38.00$34.50Jul 31$0.03$0.06$0.09$34.41$38.09
$37.50$34.00Jul 31$0.06$0.04$0.10$33.90$37.60
$37.50$34.50Jul 31$0.06$0.06$0.12$34.38$37.62
$38.00$35.00Jul 31$0.03$0.11$0.14$34.86$38.14
$37.50$35.00Jul 31$0.06$0.11$0.17$34.83$37.67
$37.00$34.00Jul 31$0.14$0.04$0.18$33.82$37.18
$37.00$34.50Jul 31$0.14$0.06$0.20$34.30$37.20
$38.00$35.50Jul 31$0.03$0.20$0.23$35.27$38.23
$37.00$35.00Jul 31$0.14$0.11$0.25$34.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.88$0.127.33$31.12$33.88
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
34/3436/37Aug 28$0.39$0.113.55$34.11$36.89
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$32.00$33.00$34.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
$37.00$38.00$39.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.64, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.64$1.86
$42.00$43.001:2Aug 21-$0.05$0.95
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.07$0.93
$30.00$29.001:2Aug 31-$0.11$0.89
$30.00$29.001:2Sep 4-$0.13$0.87
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.42%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.600.500.9%4.42%5.31%10236
$36.50Aug 28$1.420.490.9%3.92%4.81%175316
$37.00Sep 4$1.370.462.3%3.79%6.05%577250
$37.00Aug 31$1.240.452.3%3.43%5.69%3902.5K
$36.50Aug 21$1.210.490.9%3.34%4.23%254702
$37.00Aug 28$1.180.442.3%3.26%5.53%5401.9K
$37.50Sep 4$1.150.413.6%3.18%6.83%12403
$37.00Aug 21$0.980.432.3%2.71%4.98%1.3K36.1K
$37.50Aug 28$0.980.393.6%2.71%6.36%5013.2K
$36.50Aug 14$0.970.480.9%2.68%3.57%2324.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,008
Total Puts 91,341
Put/Call Ratio 0.60
Net Difference 61,667

Prior's Put/Call Breakdown

Total Calls 197,944
Total Puts 111,266
Put/Call Ratio 0.56
Net Difference 86,678

Prior 7-Day Put/Call Summary

Total Calls 1,327,217
Total Puts 818,223
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All