Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.35 +0.57%
(7/29 14:15) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 14:25)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 239,325
Calls: 149,780 (63%)
Puts: 89,545 (37%)
Prior (07/28) 307,124
Calls: 196,325 (64%)
Puts: 110,799 (36%)
Current vs Prior -22.08%
Calls: -23.71% (Calls)
Puts: -19.18% (Puts)
Prior 7-Day Total 2,072,254
Calls: 1,274,908 (62%)
Puts: 797,346 (38%)
Prior 7-Day Average 296,036
Calls: 182,129 (62%)
Puts: 113,906 (38%)
Current vs Prior 7-Day Avg -19.16%
Calls: -17.76%
Puts: -21.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $20.77M
Calls: $11.97M (58%)
Puts: $8.80M (42%)
Prior (07/28) $27.67M
Calls: $14.44M (52%)
Puts: $13.24M (48%)
Current vs Prior -24.94%
Calls: -17.06%
Puts: -33.53%
Prior 7-Day Total $184.43M
Calls: $96.25M (52%)
Puts: $88.18M (48%)
Prior 7-Day Average $26.35M
Calls: $13.75M (52%)
Puts: $12.60M (48%)
Current vs Prior 7-Day Avg -21.16%
Calls: -12.92%
Puts: -30.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 0.60
Prior (07/28) 0.56
Current vs Prior +5.93%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -3.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.27% | 5.42%8.17% | 12.63%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -8.28% | -1.58%+0.10% | +0.74%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -18.33% | -6.16%-1.91% | -0.75%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -8.28% | -1.58%+0.10% | +0.74%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.20% | 2.04%
Calls: 4.48% | 1.87%
Puts: 1.92% | 2.22%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -18.37% | -32.23%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -8.83% | -28.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 226 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.406.45$6.430.8%--0.9781
$31.00Aug 145.505.55$5.530.9%900.947
$36.00Aug 311.841.86$1.851.1%90.563.8K
$32.00Aug 144.554.60$4.571.1%--0.9123
$32.00Aug 74.454.50$4.471.1%3300.94157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 212.232.25$2.240.9%390.675.5K
$41.00Aug 214.704.75$4.721.1%10.90835
$37.00Aug 281.791.81$1.801.1%90.541.3K
$38.00Aug 282.382.41$2.401.3%10.6481
$40.00Aug 143.703.75$3.731.3%--0.891.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%850.05172
$39.50Aug 70.060.07$0.0714.3%7130.0711.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%70.058.6K
$37.50Jul 310.080.09$0.0911.1%9.9K0.1525.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$32.00Aug 70.070.08$0.0812.5%50.06963
$30.00Aug 140.070.08$0.0812.5%--0.04520
$35.00Jul 310.080.09$0.0911.1%11.3K0.1337.0K
$32.50Aug 70.080.09$0.0911.1%500.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.306.65$6.485.4%10.99184
$31.00Jul 315.305.60$5.455.5%90.99294
$31.50Jul 314.805.15$4.977.0%90.997
$32.00Jul 314.304.60$4.456.7%--0.98270
$33.00Jul 313.303.55$3.437.3%690.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 312.893.25$3.0711.7%11.002
$40.00Jul 313.453.70$3.587.0%121.001.3K
$41.00Jul 314.354.75$4.558.8%--1.0019
$42.00Jul 315.355.75$5.557.2%--1.0011
$43.00Jul 316.456.70$6.583.8%51.001

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 170.2K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.030.04$0.0425.0%20.0K0.0759.8K
$37.00Jul 310.190.20$0.205.0%18.8K0.2937.6K
$38.50Aug 140.340.36$0.355.7%10.2K0.231.3K
$37.50Jul 310.080.09$0.0911.1%9.9K0.1525.1K
$39.00Aug 70.100.11$0.119.1%9.3K0.1113.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.080.09$0.0911.1%11.3K0.1337.0K
$31.00Aug 210.160.18$0.1711.8%7.0K0.0810.1K
$34.00Jul 310.030.04$0.0425.0%5.8K0.0512.3K
$36.00Jul 310.290.31$0.306.7%5.2K0.3727.2K
$34.50Jul 310.040.05$0.0520.0%3.1K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 52.5%, max 141.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.3%36.5%141.8%2805.3K
$42.00Jul 31Sep 477.3%36.0%114.5%863.4K
$30.00Jul 31Aug 31101.7%48.8%108.6%4417
$41.50Jul 31Sep 471.7%36.1%98.2%--765
$32.00Jul 31Aug 3182.1%43.2%90.1%1666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.3%36.5%141.8%598
$42.00Jul 31Aug 3177.3%35.7%116.6%--439
$30.00Jul 31Sep 4101.7%48.0%112.0%179.2K
$30.50Jul 31Aug 2893.9%47.8%96.4%5302
$31.00Jul 31Sep 486.1%45.2%90.5%116.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 6.69, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$37.00$37.50Jul 31$0.11$0.39$0.113.55$37.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89
$34.00$33.00Sep 4$0.22$0.78$0.223.55$33.78
$35.00$34.50Aug 14$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 19.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 7$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0652.7%35.5%
$33.00Jul 31Aug 7$0.0764.6%47.0%
$31.50Jul 31Aug 14$0.0878.3%48.7%
$39.00Jul 31Aug 7$0.0948.9%35.4%
$32.50Aug 7Aug 14$0.1048.8%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0682.1%52.5%
$32.50Jul 31Aug 7$0.0773.5%48.8%
$33.00Jul 31Aug 7$0.1064.6%47.0%
$39.00Jul 31Aug 7$0.1048.9%35.4%
$40.00Jul 31Aug 7$0.1053.9%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.50% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.39$0.52$0.91$35.59$37.412.50%
$36.00Jul 31$0.67$0.30$0.97$35.03$36.972.67%
$37.00Jul 31$0.20$0.83$1.03$35.97$38.032.83%
$37.50Jul 31$0.09$1.18$1.27$36.23$38.773.49%
$35.50Jul 31$1.12$0.16$1.28$34.22$36.783.52%
$35.00Jul 31$1.45$0.09$1.54$33.46$36.544.24%
$36.50Aug 7$0.79$0.90$1.69$34.81$38.194.65%
$38.00Jul 31$0.04$1.67$1.71$36.29$39.714.70%
$37.00Aug 7$0.56$1.17$1.73$35.27$38.734.76%
$36.00Aug 7$1.07$0.68$1.75$34.25$37.754.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Jul 31$0.04$0.05$0.09$34.41$38.09
$37.50$34.00Jul 31$0.09$0.04$0.13$33.87$37.63
$38.00$35.00Jul 31$0.04$0.09$0.13$34.87$38.13
$37.50$34.50Jul 31$0.09$0.05$0.14$34.36$37.64
$37.50$35.00Jul 31$0.09$0.09$0.18$34.82$37.68
$38.00$35.50Jul 31$0.04$0.16$0.20$35.30$38.20
$37.00$34.00Jul 31$0.20$0.04$0.24$33.76$37.24
$37.00$34.50Jul 31$0.20$0.05$0.25$34.25$37.25
$37.50$35.50Jul 31$0.09$0.16$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.84$0.165.25$33.16$35.84
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
32/3335/36Aug 31$0.79$0.213.76$32.21$35.79
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
34/3436/36Aug 28$0.39$0.113.55$34.11$36.39
34/3536/37Aug 31$0.78$0.223.55$34.22$36.78
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
35/3637/38Sep 4$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$38.00$39.00$40.00Aug 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.71, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.71$1.79
$42.00$43.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 31-$0.06$0.94
$41.00$42.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.18$0.82
$32.00$31.001:2Aug 31-$0.20$0.80
$33.00$32.001:2Aug 31-$0.23$0.77
$34.00$33.001:2Aug 31-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.62%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.680.510.4%4.62%5.03%7636
$36.50Aug 28$1.510.510.4%4.15%4.57%175316
$37.00Sep 4$1.440.471.8%3.96%5.75%577250
$37.00Aug 31$1.320.461.8%3.63%5.42%3802.5K
$36.50Aug 21$1.310.500.4%3.60%4.02%254702
$37.00Aug 28$1.260.461.8%3.47%5.25%5401.9K
$37.50Sep 4$1.220.423.2%3.36%6.52%9403
$36.50Aug 14$1.070.500.4%2.94%3.36%1924.0K
$37.00Aug 21$1.060.451.8%2.92%4.70%1.2K36.1K
$37.50Aug 28$1.050.413.2%2.89%6.05%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,780
Total Puts 89,545
Put/Call Ratio 0.60
Net Difference 60,235

Prior's Put/Call Breakdown

Total Calls 196,325
Total Puts 110,799
Put/Call Ratio 0.56
Net Difference 85,526

Prior 7-Day Put/Call Summary

Total Calls 1,274,908
Total Puts 797,346
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All