Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.41 +0.75%
(7/29 14:10) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/29 14:15 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 236,639
Calls: 148,920 (63%)
Puts: 87,719 (37%)
Prior (07/28) 306,530
Calls: 195,872 (64%)
Puts: 110,658 (36%)
Current vs Prior -22.80%
Calls: -23.97% (Calls)
Puts: -20.73% (Puts)
Prior 7-Day Total 2,023,546
Calls: 1,234,860 (61%)
Puts: 788,686 (39%)
Prior 7-Day Average 289,078
Calls: 176,408 (61%)
Puts: 112,669 (39%)
Current vs Prior 7-Day Avg -18.14%
Calls: -15.58%
Puts: -22.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $20.84M
Calls: $12.21M (59%)
Puts: $8.63M (41%)
Prior (07/28) $27.59M
Calls: $14.37M (52%)
Puts: $13.22M (48%)
Current vs Prior -24.48%
Calls: -15.09%
Puts: -34.70%
Prior 7-Day Total $182.86M
Calls: $94.71M (52%)
Puts: $88.15M (48%)
Prior 7-Day Average $26.12M
Calls: $13.53M (52%)
Puts: $12.59M (48%)
Current vs Prior 7-Day Avg -20.23%
Calls: -9.79%
Puts: -31.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 0.59
Prior (07/28) 0.56
Current vs Prior +4.26%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -8.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.32% | 5.47%8.18% | 12.63%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -6.90% | -0.74%+0.27% | +0.79%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -17.09% | -5.36%-1.74% | -0.69%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -6.90% | -0.74%+0.27% | +0.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.43% | 2.49%
Calls: 2.78% | 2.68%
Puts: 4.08% | 2.30%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -12.50% | -17.28%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -2.28% | -12.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 229 of results (avg 3.4%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 74.504.55$4.531.1%3300.94157
$32.50Aug 144.154.20$4.181.2%--0.8911
$36.50Aug 70.820.83$0.831.2%1.6K0.504.9K
$36.00Aug 211.631.65$1.641.2%2950.5734.2K
$33.00Aug 213.853.90$3.881.3%--0.843.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 315.655.70$5.680.9%--0.89428
$42.00Aug 215.605.65$5.630.9%--0.921.5K
$38.00Aug 212.192.21$2.200.9%390.665.5K
$37.50Aug 211.871.89$1.881.1%280.611.7K
$41.00Aug 214.654.70$4.681.1%10.90835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.050.06$0.0616.7%2140.0613.5K
$41.50Aug 140.050.06$0.0616.7%850.05172
$43.00Aug 210.060.07$0.0714.3%70.058.6K
$39.50Aug 70.070.08$0.0812.5%7130.0811.6K
$41.00Aug 140.070.08$0.0812.5%1470.063.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 140.060.07$0.0714.3%--0.0438
$32.00Aug 70.070.08$0.0812.5%50.06963
$30.00Aug 140.070.08$0.0812.5%--0.04520
$35.00Jul 310.080.09$0.0911.1%11.3K0.1337.0K
$32.50Aug 70.080.09$0.0911.1%500.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.356.65$6.504.6%10.99184
$31.00Jul 315.305.65$5.486.4%90.99294
$31.50Jul 314.805.15$4.977.0%90.997
$32.00Jul 314.404.70$4.556.6%--0.98270
$33.00Jul 313.403.65$3.537.1%660.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.532.63$2.583.9%831.001.6K
$39.50Jul 312.893.25$3.0711.7%11.002
$40.00Jul 313.403.70$3.558.5%121.001.3K
$41.00Jul 314.354.75$4.558.8%--1.0019
$42.00Jul 315.355.75$5.557.2%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 167.9K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.040.05$0.0520.0%20.0K0.0959.8K
$37.00Jul 310.210.23$0.229.1%18.8K0.3137.6K
$38.50Aug 140.360.38$0.375.4%10.2K0.241.3K
$37.50Jul 310.090.10$0.1010.0%9.9K0.1725.1K
$39.00Aug 70.110.12$0.128.3%9.2K0.1213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.080.09$0.0911.1%11.3K0.1337.0K
$31.00Aug 210.160.18$0.1711.8%7.0K0.0810.1K
$34.00Jul 310.030.04$0.0425.0%5.8K0.0512.3K
$36.00Jul 310.280.29$0.293.4%5.2K0.3527.2K
$34.50Jul 310.040.05$0.0520.0%3.1K0.072.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 52.4%, max 139.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.5%36.6%139.2%2805.3K
$42.00Jul 31Sep 476.5%36.1%111.8%863.4K
$30.00Jul 31Aug 31102.4%49.0%108.8%4417
$41.50Jul 31Sep 470.9%36.4%94.9%--765
$32.00Jul 31Aug 3182.3%43.5%89.3%1666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.5%36.6%139.2%598
$42.00Jul 31Aug 3176.5%35.7%114.6%--439
$30.00Jul 31Sep 4102.4%48.0%113.2%179.2K
$30.50Jul 31Aug 2894.5%48.1%96.5%5302
$32.00Jul 31Sep 482.3%43.2%90.7%1529.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 31$0.22$0.78$0.223.55$39.22
$37.00$37.50Jul 31$0.12$0.38$0.123.17$37.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 12.33, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.35$1.35$0.159.00$31.35
$31.50$33.00Aug 28$1.35$1.35$0.159.00$32.85
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.85$1.85$0.1512.33$41.15
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$40.00$39.50Aug 21$0.40$0.40$0.104.00$39.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0565.5%47.6%
$39.50Jul 31Aug 7$0.0751.9%36.2%
$33.50Jul 31Aug 7$0.1062.3%45.0%
$39.00Jul 31Aug 7$0.1048.0%35.7%
$31.50Jul 31Aug 14$0.1379.0%49.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0553.1%37.7%
$32.00Jul 31Aug 7$0.0682.3%53.0%
$39.50Jul 31Aug 7$0.0651.9%36.2%
$32.50Jul 31Aug 7$0.0774.3%49.3%
$39.00Jul 31Aug 7$0.0948.0%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.53% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.43$0.49$0.92$35.58$37.422.53%
$36.00Jul 31$0.72$0.29$1.01$34.99$37.012.77%
$37.00Jul 31$0.22$0.80$1.02$35.98$38.022.80%
$37.50Jul 31$0.10$1.16$1.26$36.24$38.763.46%
$35.50Jul 31$1.16$0.16$1.32$34.18$36.823.63%
$35.00Jul 31$1.52$0.09$1.61$33.39$36.614.42%
$38.00Jul 31$0.05$1.62$1.67$36.33$39.674.59%
$36.50Aug 7$0.83$0.87$1.70$34.80$38.204.67%
$37.00Aug 7$0.60$1.14$1.74$35.26$38.744.78%
$36.00Aug 7$1.12$0.66$1.78$34.22$37.784.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.05$0.04$0.09$33.91$38.09
$38.00$34.50Jul 31$0.05$0.05$0.10$34.40$38.10
$37.50$34.00Jul 31$0.10$0.04$0.14$33.86$37.64
$38.00$35.00Jul 31$0.05$0.09$0.14$34.86$38.14
$37.50$34.50Jul 31$0.10$0.05$0.15$34.35$37.65
$37.50$35.00Jul 31$0.10$0.09$0.19$34.81$37.69
$38.00$35.50Jul 31$0.05$0.16$0.21$35.29$38.21
$37.00$34.00Jul 31$0.22$0.04$0.26$33.74$37.26
$37.50$35.50Jul 31$0.10$0.16$0.26$35.24$37.76
$37.00$34.50Jul 31$0.22$0.05$0.27$34.23$37.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
35/3637/38Aug 31$0.80$0.204.00$35.20$37.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$40.00$41.00$42.00Aug 31$0.08$0.9211.50
$35.00$35.50$36.00Aug 7$0.05$0.459.00
$36.50$37.00$37.50Aug 7$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.76, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.76$1.74
$42.00$43.001:2Aug 28-$0.06$0.94
$41.00$42.001:2Aug 28-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
$42.00$43.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.16$0.84
$32.00$31.001:2Aug 31-$0.18$0.82
$31.00$30.001:2Sep 4-$0.18$0.82
$33.00$32.001:2Aug 31-$0.24$0.76
$34.00$33.001:2Aug 31-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.75%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.730.520.2%4.75%5.00%5636
$36.50Aug 28$1.550.510.2%4.26%4.50%175316
$37.00Sep 4$1.480.471.6%4.06%5.69%576250
$37.00Aug 31$1.360.471.6%3.74%5.36%3802.5K
$36.50Aug 21$1.350.510.2%3.71%3.95%254702
$37.00Aug 28$1.300.471.6%3.57%5.19%5401.9K
$37.50Sep 4$1.260.433.0%3.46%6.45%9403
$36.50Aug 14$1.100.510.2%3.02%3.27%1924.0K
$37.00Aug 21$1.100.451.6%3.02%4.64%1.2K36.1K
$37.50Aug 28$1.080.413.0%2.97%5.96%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 148,920
Total Puts 87,719
Put/Call Ratio 0.59
Net Difference 61,201

Prior's Put/Call Breakdown

Total Calls 195,872
Total Puts 110,658
Put/Call Ratio 0.56
Net Difference 85,214

Prior 7-Day Put/Call Summary

Total Calls 1,234,860
Total Puts 788,686
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All