Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.27 +0.36%
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (2:25pm)
January 2026
|
▶ (7/29 14:30)
◀ 7/29 14:25 ▶

Option Volume

Detail
ℹ
Current (07/29 2:25pm) 240,845
Calls: 151,069 (63%)
Puts: 89,776 (37%)
Prior (07/28) 307,637
Calls: 196,704 (64%)
Puts: 110,933 (36%)
Current vs Prior -21.71%
Calls: -23.20% (Calls)
Puts: -19.07% (Puts)
Prior 7-Day Total 2,109,634
Calls: 1,302,226 (62%)
Puts: 807,408 (38%)
Prior 7-Day Average 301,376
Calls: 186,032 (62%)
Puts: 115,344 (38%)
Current vs Prior 7-Day Avg -20.08%
Calls: -18.79%
Puts: -22.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:25pm) $20.83M
Calls: $11.91M (57%)
Puts: $8.92M (43%)
Prior (07/28) $27.71M
Calls: $14.48M (52%)
Puts: $13.23M (48%)
Current vs Prior -24.83%
Calls: -17.76%
Puts: -32.57%
Prior 7-Day Total $185.33M
Calls: $96.84M (52%)
Puts: $88.49M (48%)
Prior 7-Day Average $26.48M
Calls: $13.83M (52%)
Puts: $12.64M (48%)
Current vs Prior 7-Day Avg -21.32%
Calls: -13.90%
Puts: -29.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:25pm) 0.59
Prior (07/28) 0.56
Current vs Prior +5.37%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -3.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:25pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.23% | 5.40%8.13% | 12.63%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -9.63% | -1.86%-0.36% | +0.74%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -19.52% | -6.43%-2.35% | -0.74%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -9.63% | -1.86%-0.36% | +0.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.14% | 3.06%
Calls: 4.84% | 2.94%
Puts: 5.45% | 3.19%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +31.12% | +1.66%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +46.44% | +7.62%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 3.8%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 144.955.00$4.971.0%120.933
$32.00Aug 214.604.65$4.631.1%--0.88231
$36.00Aug 211.541.56$1.551.3%3250.5634.2K
$36.50Aug 70.750.76$0.761.3%1.6K0.474.9K
$35.50Aug 282.042.07$2.051.5%--0.60602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 282.432.46$2.451.2%10.6581
$36.50Aug 281.571.59$1.581.3%90.501.4K
$37.50Aug 282.112.14$2.131.4%--0.60513
$43.00Aug 216.706.80$6.751.5%310.93967
$43.00Aug 286.706.80$6.751.5%--0.9213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 117 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.060.07$0.0714.3%7130.0711.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%70.058.6K
$37.50Jul 310.070.08$0.0812.5%9.9K0.1425.1K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%3.2K0.082.1K
$31.00Aug 70.050.06$0.0616.7%120.04634
$31.50Aug 70.060.07$0.0714.3%30.05145
$32.00Aug 70.070.08$0.0812.5%50.06963
$35.00Jul 310.080.09$0.0911.1%11.3K0.1437.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.256.55$6.404.7%10.99184
$31.00Jul 315.255.50$5.384.6%90.99294
$31.50Jul 314.755.05$4.906.1%90.997
$32.00Jul 314.254.60$4.437.9%--0.98270
$33.00Jul 313.253.50$3.387.4%690.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.532.76$2.648.7%831.001.6K
$39.50Jul 313.003.25$3.138.0%11.002
$40.00Jul 313.553.75$3.655.5%121.001.3K
$41.00Jul 314.454.75$4.606.5%--1.0019
$42.00Jul 315.455.75$5.605.4%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 170.9K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.030.04$0.0425.0%20.0K0.0759.8K
$37.00Jul 310.160.18$0.1711.8%18.8K0.2737.6K
$38.50Aug 140.330.34$0.342.9%10.2K0.231.3K
$37.50Jul 310.070.08$0.0812.5%9.9K0.1425.1K
$39.00Aug 70.090.10$0.1010.0%9.3K0.1013.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.080.09$0.0911.1%11.3K0.1437.0K
$31.00Aug 210.170.18$0.185.6%7.0K0.0810.1K
$34.00Jul 310.030.04$0.0425.0%5.8K0.0512.3K
$36.00Jul 310.310.33$0.326.3%5.2K0.3927.2K
$34.50Jul 310.050.06$0.0616.7%3.2K0.082.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 51.6%, max 144.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3189.0%36.4%144.5%2805.3K
$42.00Jul 31Sep 478.1%36.1%116.5%863.4K
$30.00Jul 31Aug 31101.1%48.5%108.5%4417
$41.50Jul 31Sep 472.4%36.2%100.0%--765
$32.00Jul 31Aug 3181.4%43.3%88.3%1666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3189.0%36.4%144.5%598
$42.00Jul 31Aug 3178.1%35.7%118.6%--439
$30.00Jul 31Sep 4101.1%47.7%111.8%179.2K
$30.50Jul 31Aug 2893.2%47.8%95.2%5302
$32.00Jul 31Sep 481.4%42.9%89.8%2029.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 9.00, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$35.00$34.50Aug 7$0.10$0.40$0.104.00$34.90
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 14.00, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.40$1.40$0.1014.00$31.40
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.88$0.88$0.127.33$40.12
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60
$39.50$39.00Aug 28$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0648.5%36.1%
$31.50Jul 31Aug 14$0.0777.7%48.3%
$33.00Jul 31Aug 7$0.0763.8%46.5%
$39.00Jul 31Aug 7$0.0849.8%35.1%
$38.50Jul 31Aug 7$0.1442.3%35.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0677.7%55.5%
$32.00Jul 31Aug 7$0.0681.4%52.0%
$32.50Jul 31Aug 7$0.0872.8%49.6%
$33.00Jul 31Aug 7$0.1063.8%46.5%
$40.00Jul 31Aug 7$0.1054.7%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 127 found (cheapest 2.48% of stock, avg 10.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.35$0.55$0.90$35.60$37.402.48%
$36.00Jul 31$0.62$0.32$0.94$35.06$36.942.59%
$37.00Jul 31$0.17$0.88$1.05$35.95$38.052.89%
$35.50Jul 31$1.07$0.17$1.24$34.26$36.743.42%
$37.50Jul 31$0.08$1.23$1.31$36.19$38.813.61%
$35.00Jul 31$1.38$0.09$1.47$33.53$36.474.05%
$36.50Aug 7$0.76$0.94$1.70$34.80$38.204.69%
$36.00Aug 7$1.02$0.71$1.73$34.27$37.734.77%
$37.00Aug 7$0.54$1.21$1.75$35.25$38.754.82%
$38.00Jul 31$0.04$1.75$1.79$36.21$39.794.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.22% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.04$0.08$33.92$38.08
$38.00$34.50Jul 31$0.04$0.06$0.10$34.40$38.10
$37.50$34.00Jul 31$0.08$0.04$0.12$33.88$37.62
$38.00$35.00Jul 31$0.04$0.09$0.13$34.87$38.13
$37.50$34.50Jul 31$0.08$0.06$0.14$34.36$37.64
$37.50$35.00Jul 31$0.08$0.09$0.17$34.83$37.67
$37.00$34.00Jul 31$0.17$0.04$0.21$33.79$37.21
$38.00$35.50Jul 31$0.04$0.17$0.21$35.29$38.21
$37.00$34.50Jul 31$0.17$0.06$0.23$34.27$37.23
$37.50$35.50Jul 31$0.08$0.17$0.25$35.25$37.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
31/3234/35Aug 31$0.81$0.194.26$31.19$34.81
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Aug 28$0.40$0.104.00$33.60$35.90
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 7$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
$39.00$40.00$41.00Aug 31$0.08$0.9211.50
$33.00$34.00$35.00Aug 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-0.69, 102 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.69$1.81
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.19$0.81
$31.00$30.001:2Sep 4-$0.19$0.81
$33.00$32.001:2Aug 31-$0.24$0.76
$34.00$33.001:2Aug 31-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.55%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.650.510.6%4.55%5.18%10236
$36.50Aug 28$1.470.500.6%4.05%4.69%175316
$37.00Sep 4$1.410.462.0%3.89%5.90%577250
$37.00Aug 31$1.280.462.0%3.53%5.54%3802.5K
$36.50Aug 21$1.260.500.6%3.47%4.11%254702
$37.00Aug 28$1.230.452.0%3.39%5.40%5401.9K
$37.50Sep 4$1.190.423.4%3.28%6.67%9403
$37.00Aug 21$1.030.442.0%2.84%4.85%1.3K36.1K
$36.50Aug 14$1.020.490.6%2.81%3.45%1924.0K
$37.50Aug 28$1.020.403.4%2.81%6.20%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,069
Total Puts 89,776
Put/Call Ratio 0.59
Net Difference 61,293

Prior's Put/Call Breakdown

Total Calls 196,704
Total Puts 110,933
Put/Call Ratio 0.56
Net Difference 85,771

Prior 7-Day Put/Call Summary

Total Calls 1,302,226
Total Puts 807,408
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All