Tour v456
IBIT
iShares Bitcoin Trust ETF
$36.45 +0.86%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (2:10pm)
January 2026
|
▶ (7/29 14:15)
◀ 7/29 14:10 ▶

Option Volume

Detail
ℹ
Current (07/29 2:10pm) 233,856
Calls: 146,641 (63%)
Puts: 87,215 (37%)
Prior (07/28) 302,761
Calls: 192,298 (64%)
Puts: 110,463 (36%)
Current vs Prior -22.76%
Calls: -23.74% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 1,967,778
Calls: 1,187,470 (60%)
Puts: 780,308 (40%)
Prior 7-Day Average 281,111
Calls: 169,638 (60%)
Puts: 111,472 (40%)
Current vs Prior 7-Day Avg -16.81%
Calls: -13.56%
Puts: -21.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:10pm) $20.89M
Calls: $12.32M (59%)
Puts: $8.57M (41%)
Prior (07/28) $27.19M
Calls: $14.06M (52%)
Puts: $13.13M (48%)
Current vs Prior -23.16%
Calls: -12.35%
Puts: -34.74%
Prior 7-Day Total $180.80M
Calls: $92.66M (51%)
Puts: $88.14M (49%)
Prior 7-Day Average $25.83M
Calls: $13.24M (51%)
Puts: $12.59M (49%)
Current vs Prior 7-Day Avg -19.12%
Calls: -6.91%
Puts: -31.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:10pm) 0.59
Prior (07/28) 0.57
Current vs Prior +3.54%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -11.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:10pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.37% | 5.49%8.23% | 12.67%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -5.46% | -0.35%+0.83% | +1.12%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -15.81% | -4.99%-1.19% | -0.37%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -5.46% | -0.35%+0.83% | +1.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.75% | 2.04%
Calls: 5.33% | 1.75%
Puts: 4.17% | 2.33%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +21.17% | -32.23%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +35.33% | -28.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.506.55$6.530.8%--0.9781
$31.00Aug 145.605.65$5.630.9%900.947
$32.00Aug 74.554.60$4.571.1%3300.95157
$36.50Aug 70.850.86$0.861.2%1.6K0.514.9K
$34.00Aug 142.862.90$2.881.4%--0.80187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 282.662.69$2.681.1%--0.6853
$37.00Aug 211.571.59$1.581.3%2020.5415.5K
$38.00Aug 282.332.36$2.341.3%10.6381
$38.00Aug 212.172.20$2.191.4%390.665.5K
$39.00Aug 212.892.93$2.911.4%840.762.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 70.050.06$0.0616.7%2140.0613.5K
$39.50Aug 70.070.08$0.0812.5%7130.0811.6K
$41.00Aug 140.070.08$0.0812.5%1470.073.5K
$40.50Aug 140.100.11$0.119.1%10.0917.7K
$42.00Aug 210.100.11$0.119.1%930.0713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%3.1K0.082.1K
$29.50Aug 140.060.07$0.0714.3%--0.0438
$30.00Aug 140.070.08$0.0812.5%--0.04520
$35.00Jul 310.080.09$0.0911.1%11.3K0.1337.0K
$32.50Aug 70.080.09$0.0911.1%490.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.356.75$6.556.1%10.99184
$31.00Jul 315.305.70$5.507.3%90.99294
$31.50Jul 314.805.20$5.008.0%90.997
$32.00Jul 314.404.70$4.556.6%--0.98270
$33.00Jul 313.403.65$3.537.1%660.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 312.753.25$3.0016.7%11.002
$40.00Jul 313.353.70$3.539.9%121.001.3K
$41.00Jul 314.254.75$4.5011.1%--1.0019
$42.00Jul 315.255.75$5.509.1%--1.0011
$43.00Jul 316.356.70$6.535.4%51.001

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 165.5K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.040.05$0.0520.0%20.0K0.0959.8K
$37.00Jul 310.240.25$0.254.0%18.3K0.3337.6K
$38.50Aug 140.380.39$0.392.6%10.1K0.251.3K
$37.50Jul 310.110.12$0.128.3%9.4K0.1925.1K
$39.00Aug 70.110.12$0.128.3%8.7K0.1213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.080.09$0.0911.1%11.3K0.1337.0K
$31.00Aug 210.160.17$0.175.9%7.0K0.0810.1K
$34.00Jul 310.030.04$0.0425.0%5.8K0.0512.3K
$36.00Jul 310.280.29$0.293.4%5.0K0.3427.2K
$34.50Jul 310.050.06$0.0616.7%3.1K0.082.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 53.3%, max 136.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3186.8%36.7%136.4%2805.3K
$30.00Jul 31Aug 31102.9%48.9%110.3%4417
$42.00Jul 31Sep 475.8%36.3%108.8%863.4K
$41.50Jul 31Sep 470.1%36.3%93.3%--765
$32.00Jul 31Aug 3183.3%43.5%91.3%1666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3186.8%36.7%136.4%598
$30.00Jul 31Sep 4102.9%48.3%113.2%179.2K
$42.00Jul 31Aug 3175.8%36.0%110.8%--439
$30.50Jul 31Aug 2895.1%48.4%96.6%5302
$32.00Jul 31Sep 483.3%43.5%91.6%1529.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 6.69, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$39.00$39.50Aug 21$0.10$0.40$0.104.00$39.10
$40.00$40.50Sep 4$0.10$0.40$0.104.00$40.10
$38.50$39.00Aug 14$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.13$0.87$0.136.69$32.87
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79
$34.50$34.00Aug 21$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 19.00, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
$34.00$34.50Aug 14$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$43.00$41.00Aug 28$1.88$1.88$0.1215.67$41.12
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Jul 31Aug 7$0.0766.2%47.5%
$39.50Jul 31Aug 7$0.0751.1%35.7%
$33.50Jul 31Aug 7$0.1063.1%45.5%
$39.00Jul 31Aug 7$0.1047.1%35.2%
$32.50Aug 7Aug 14$0.1049.7%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0583.3%52.7%
$32.50Jul 31Aug 7$0.0774.9%49.7%
$39.00Jul 31Aug 7$0.0847.1%35.2%
$33.00Jul 31Aug 7$0.0966.2%47.5%
$39.50Jul 31Aug 7$0.1051.1%35.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.55% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.45$0.48$0.93$35.57$37.432.55%
$37.00Jul 31$0.25$0.78$1.03$35.97$38.032.83%
$36.00Jul 31$0.75$0.29$1.04$34.96$37.042.85%
$37.50Jul 31$0.12$1.14$1.26$36.24$38.763.46%
$35.50Jul 31$1.18$0.16$1.34$34.16$36.843.68%
$35.00Jul 31$1.55$0.09$1.64$33.36$36.644.50%
$38.00Jul 31$0.05$1.59$1.64$36.36$39.644.50%
$36.50Aug 7$0.86$0.86$1.72$34.78$38.224.72%
$37.00Aug 7$0.62$1.12$1.74$35.26$38.744.77%
$36.00Aug 7$1.14$0.65$1.79$34.21$37.794.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.19% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.50$34.00Jul 31$0.03$0.04$0.07$33.93$38.57
$38.00$34.00Jul 31$0.05$0.04$0.09$33.91$38.09
$38.50$34.50Jul 31$0.03$0.06$0.09$34.41$38.59
$38.00$34.50Jul 31$0.05$0.06$0.11$34.39$38.11
$38.50$35.00Jul 31$0.03$0.09$0.12$34.88$38.62
$38.00$35.00Jul 31$0.05$0.09$0.14$34.86$38.14
$37.50$34.00Jul 31$0.12$0.04$0.16$33.84$37.66
$37.50$34.50Jul 31$0.12$0.06$0.18$34.32$37.68
$38.50$35.50Jul 31$0.03$0.16$0.19$35.31$38.69
$37.50$35.00Jul 31$0.12$0.09$0.21$34.79$37.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.14, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.86$0.146.14$32.14$34.86
33/3435/36Aug 31$0.85$0.155.67$33.15$35.85
34/3436/36Aug 28$0.40$0.104.00$34.10$36.40
35/3637/38Aug 31$0.80$0.204.00$35.20$37.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
36/3638/38Sep 4$0.40$0.104.00$35.60$37.90
34/3536/37Aug 31$0.79$0.213.76$34.21$36.79
34/3436/36Aug 28$0.39$0.113.55$33.61$36.39
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$30.00$31.00$32.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.79, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.79$1.71
$42.00$43.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.18$0.82
$31.00$30.001:2Sep 4-$0.18$0.82
$33.00$32.001:2Aug 31-$0.25$0.75
$34.00$33.001:2Aug 31-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.83%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.760.520.1%4.83%4.97%4636
$36.50Aug 28$1.580.520.1%4.33%4.47%175316
$37.00Sep 4$1.510.481.5%4.14%5.65%576250
$37.00Aug 31$1.380.471.5%3.79%5.29%3802.5K
$36.50Aug 21$1.370.520.1%3.76%3.90%254702
$37.00Aug 28$1.320.471.5%3.62%5.13%5401.9K
$37.50Sep 4$1.280.432.9%3.51%6.39%1403
$36.50Aug 14$1.130.510.1%3.10%3.24%1864.0K
$37.00Aug 21$1.120.461.5%3.07%4.58%1.1K36.1K
$37.50Aug 28$1.100.422.9%3.02%5.90%5013.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,641
Total Puts 87,215
Put/Call Ratio 0.59
Net Difference 59,426

Prior's Put/Call Breakdown

Total Calls 192,298
Total Puts 110,463
Put/Call Ratio 0.57
Net Difference 81,835

Prior 7-Day Put/Call Summary

Total Calls 1,187,470
Total Puts 780,308
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All