Tour v455
IBIT
iShares Bitcoin Trust ETF
$36.50 +1.00%
(7/29 13:55) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 14:10)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 213,039
Calls: 130,913 (61%)
Puts: 82,126 (39%)
Prior (07/28) 295,603
Calls: 187,261 (63%)
Puts: 108,342 (37%)
Current vs Prior -27.93%
Calls: -30.09% (Calls)
Puts: -24.20% (Puts)
Prior 7-Day Total 1,930,972
Calls: 1,155,257 (60%)
Puts: 775,715 (40%)
Prior 7-Day Average 275,853
Calls: 165,036 (60%)
Puts: 110,816 (40%)
Current vs Prior 7-Day Avg -22.77%
Calls: -20.68%
Puts: -25.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $20.47M
Calls: $12.17M (59%)
Puts: $8.30M (41%)
Prior (07/28) $26.57M
Calls: $13.58M (51%)
Puts: $12.98M (49%)
Current vs Prior -22.95%
Calls: -10.40%
Puts: -36.09%
Prior 7-Day Total $178.88M
Calls: $90.50M (51%)
Puts: $88.38M (49%)
Prior 7-Day Average $25.55M
Calls: $12.93M (51%)
Puts: $12.63M (49%)
Current vs Prior 7-Day Avg -19.90%
Calls: -5.84%
Puts: -34.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 0.63
Prior (07/28) 0.58
Current vs Prior +8.43%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -9.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.77% | 4.88%7.62% | 12.77%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -22.48% | -11.43%-6.69% | +1.85%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -30.97% | -15.56%-8.56% | +0.35%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -22.48% | -11.43%-6.69% | +1.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.88% | 2.25%
Calls: 7.69% | 2.20%
Puts: 4.08% | 2.30%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +50.00% | -25.25%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +67.52% | -20.87%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.556.60$6.570.8%--1.0081
$32.50Aug 74.104.15$4.131.2%140.9230
$30.00Aug 286.756.85$6.801.5%10.911
$30.00Aug 316.756.85$6.801.5%30.90233
$30.00Aug 216.656.75$6.701.5%--0.92389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 211.581.60$1.591.3%2010.5515.5K
$36.50Aug 211.331.35$1.341.5%3860.491.2K
$38.50Aug 282.662.70$2.681.5%--0.6853
$43.00Aug 286.506.60$6.551.5%--0.9313
$37.50Aug 211.861.89$1.881.6%280.611.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 118 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 140.050.06$0.0616.7%2220.043.0K
$38.00Jul 310.060.07$0.0714.3%14.4K0.1059.8K
$40.00Aug 70.060.07$0.0714.3%2140.0613.5K
$41.50Aug 140.060.07$0.0714.3%850.05172
$39.50Aug 70.090.10$0.1010.0%7110.0911.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.050.06$0.0616.7%3.0K0.092.1K
$29.50Aug 140.060.07$0.0714.3%--0.0438
$32.00Aug 70.070.08$0.0812.5%50.06963
$30.00Aug 140.070.08$0.0812.5%--0.04520
$30.50Aug 140.080.09$0.0911.1%10.052.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 315.307.55$6.4335.0%11.00184
$31.00Jul 314.106.60$5.3546.7%91.00294
$31.50Jul 313.606.10$4.8551.5%91.007
$32.00Jul 313.455.30$4.3842.2%--1.00270
$33.00Jul 312.654.20$3.4345.2%661.001.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 315.407.90$6.6537.6%50.991
$42.00Jul 314.207.15$5.6851.9%--0.9911
$41.00Jul 313.306.05$4.6858.8%--0.9919
$40.00Jul 312.434.90$3.6767.3%120.991.3K
$43.00Aug 75.657.70$6.6830.7%50.98--

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 146.3K, top 16.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.280.30$0.296.9%16.2K0.3237.6K
$38.00Jul 310.060.07$0.0714.3%14.4K0.1059.8K
$38.50Aug 140.420.43$0.432.3%9.9K0.241.3K
$37.50Jul 310.140.15$0.156.7%8.6K0.1925.1K
$39.00Aug 70.140.15$0.156.7%6.6K0.1213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.080.10$0.0922.2%10.0K0.1537.0K
$31.00Aug 210.160.18$0.1711.8%7.0K0.0810.1K
$34.00Jul 310.030.04$0.0425.0%5.7K0.0612.3K
$36.00Jul 310.280.30$0.296.9%4.7K0.3827.2K
$34.50Jul 310.050.06$0.0616.7%3.0K0.092.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 54.4%, max 139.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.8%36.7%139.1%2805.3K
$42.00Jul 31Sep 476.9%36.8%109.1%863.4K
$30.00Jul 31Aug 31101.6%49.2%106.7%4417
$41.50Jul 31Sep 471.2%37.0%92.8%--765
$32.00Jul 31Aug 3182.0%43.7%87.5%1666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3187.8%36.7%139.1%598
$42.00Jul 31Aug 3176.9%36.3%111.5%--439
$30.00Jul 31Sep 4101.6%48.9%107.8%79.2K
$30.50Jul 31Aug 2893.8%48.2%94.7%5302
$31.00Jul 31Sep 486.0%46.0%87.1%116.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 31$0.10$0.90$0.109.00$41.10
$40.00$41.00Aug 28$0.16$0.84$0.165.25$40.16
$40.00$41.00Aug 31$0.16$0.84$0.165.25$40.16
$38.00$38.50Aug 7$0.10$0.40$0.104.00$38.10
$39.50$40.00Aug 28$0.10$0.40$0.104.00$39.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 31$0.14$0.86$0.146.14$32.86
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$34.00$33.50Aug 28$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.20$0.80$0.204.00$33.80
$34.00$33.00Sep 4$0.21$0.79$0.213.76$33.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 14.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.40$1.40$0.1014.00$31.40
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$34.50$35.00Aug 7$0.40$0.40$0.104.00$34.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.85$1.85$0.1512.33$41.15
$41.00$40.00Aug 21$0.88$0.88$0.127.33$40.12
$41.00$40.00Aug 28$0.87$0.87$0.136.69$40.13
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$39.00$38.50Aug 14$0.39$0.39$0.113.55$38.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 7$0.0653.5%37.9%
$39.50Jul 31Aug 7$0.0855.6%37.6%
$32.50Aug 7Aug 14$0.1250.3%45.4%
$39.00Jul 31Aug 7$0.1348.5%36.9%
$30.00Jul 31Aug 7$0.14101.6%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 7$0.0682.0%52.7%
$38.50Jul 31Aug 7$0.0645.0%37.4%
$32.50Jul 31Aug 7$0.0773.5%50.3%
$33.00Jul 31Aug 7$0.0964.7%47.8%
$39.00Jul 31Aug 7$0.1048.5%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 2.77% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.52$0.49$1.01$35.49$37.512.77%
$37.00Jul 31$0.29$0.79$1.08$35.92$38.082.96%
$36.00Jul 31$0.80$0.29$1.09$34.91$37.092.99%
$35.50Jul 31$1.13$0.17$1.30$34.20$36.803.56%
$37.50Jul 31$0.15$1.21$1.36$36.14$38.863.73%
$38.00Jul 31$0.07$1.57$1.64$36.36$39.644.49%
$35.00Jul 31$1.61$0.09$1.70$33.30$36.704.66%
$36.50Aug 7$0.91$0.87$1.78$34.72$38.284.88%
$37.00Aug 7$0.67$1.14$1.81$35.19$38.814.96%
$36.00Aug 7$1.20$0.66$1.86$34.14$37.865.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.07$0.04$0.11$33.89$38.11
$38.00$34.50Jul 31$0.07$0.06$0.13$34.37$38.13
$38.00$35.00Jul 31$0.07$0.09$0.16$34.84$38.16
$37.50$34.00Jul 31$0.15$0.04$0.19$33.81$37.69
$37.50$34.50Jul 31$0.15$0.06$0.21$34.29$37.71
$37.50$35.00Jul 31$0.15$0.09$0.24$34.76$37.74
$38.00$35.50Jul 31$0.07$0.17$0.24$35.26$38.24
$37.50$35.50Jul 31$0.15$0.17$0.32$35.18$37.82
$37.00$34.00Jul 31$0.29$0.04$0.33$33.67$37.33
$37.00$34.50Jul 31$0.29$0.06$0.35$34.15$37.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 7.33, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.88$0.127.33$32.12$34.88
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
34/3536/37Aug 31$0.81$0.194.26$34.19$36.81
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3638/38Sep 4$0.40$0.104.00$36.10$38.40
36/3738/39Aug 31$0.79$0.213.76$36.21$38.79
34/3536/37Aug 28$0.39$0.113.55$34.61$36.89
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
35/3637/38Aug 31$0.78$0.223.55$35.22$37.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$33.00$34.00$35.00Aug 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
$39.00$40.00$41.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.85, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.85$1.65
$42.00$43.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.10$0.90
$41.00$42.001:2Aug 31-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.14$0.86
$32.00$31.001:2Aug 31-$0.18$0.82
$31.00$30.001:2Sep 4-$0.21$0.79
$33.00$32.001:2Aug 31-$0.24$0.76
$34.00$33.001:2Aug 31-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.93%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.800.510.0%4.93%4.93%2436
$36.50Aug 28$1.620.510.0%4.44%4.44%175316
$37.00Sep 4$1.540.471.4%4.22%5.59%576250
$36.50Aug 21$1.420.510.0%3.89%3.89%254702
$37.00Aug 31$1.420.461.4%3.89%5.26%3702.5K
$37.00Aug 28$1.370.461.4%3.75%5.12%5401.9K
$37.50Sep 4$1.320.432.7%3.62%6.36%1403
$36.50Aug 14$1.180.500.0%3.23%3.23%1864.0K
$37.00Aug 21$1.170.451.4%3.21%4.58%1.0K36.1K
$37.50Aug 28$1.150.412.7%3.15%5.89%4903.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,913
Total Puts 82,126
Put/Call Ratio 0.63
Net Difference 48,787

Prior's Put/Call Breakdown

Total Calls 187,261
Total Puts 108,342
Put/Call Ratio 0.58
Net Difference 78,919

Prior 7-Day Put/Call Summary

Total Calls 1,155,257
Total Puts 775,715
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All