Tour v455
IBIT
iShares Bitcoin Trust ETF
$36.31 +0.48%
(7/29 13:50) ◀
|
Wednesday, July 29, 2026 (1:55pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:55 ▶

Option Volume

Detail
ℹ
Current (07/29 1:55pm) 201,945
Calls: 122,462 (61%)
Puts: 79,483 (39%)
Prior (07/28) 284,384
Calls: 176,528 (62%)
Puts: 107,856 (38%)
Current vs Prior -28.99%
Calls: -30.63% (Calls)
Puts: -26.31% (Puts)
Prior 7-Day Total 1,903,827
Calls: 1,131,297 (59%)
Puts: 772,530 (41%)
Prior 7-Day Average 271,975
Calls: 161,613 (59%)
Puts: 110,361 (41%)
Current vs Prior 7-Day Avg -25.75%
Calls: -24.23%
Puts: -27.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:55pm) $19.87M
Calls: $11.38M (57%)
Puts: $8.48M (43%)
Prior (07/28) $25.79M
Calls: $12.79M (50%)
Puts: $13.00M (50%)
Current vs Prior -22.97%
Calls: -10.99%
Puts: -34.75%
Prior 7-Day Total $177.48M
Calls: $89.11M (50%)
Puts: $88.37M (50%)
Prior 7-Day Average $25.35M
Calls: $12.73M (50%)
Puts: $12.62M (50%)
Current vs Prior 7-Day Avg -21.64%
Calls: -10.59%
Puts: -32.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:55pm) 0.65
Prior (07/28) 0.61
Current vs Prior +6.23%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -8.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 1:55pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.52% | 5.64%8.34% | 12.75%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -1.27% | +2.50%+2.20% | +1.70%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.08% | -2.27%+0.16% | +0.20%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -1.27% | +2.50%+2.20% | +1.70%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.16% | 1.96%
Calls: 2.86% | 1.82%
Puts: 3.45% | 2.11%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior -19.39% | -34.88%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg -9.97% | -31.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 145.005.05$5.031.0%100.933
$37.00Aug 140.860.87$0.871.1%5780.434.3K
$35.00Aug 212.232.26$2.251.3%520.6744.3K
$38.00Aug 210.710.72$0.721.4%2.0K0.3329.6K
$35.50Aug 282.102.13$2.121.4%--0.61602
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.181.19$1.190.8%1860.4417.0K
$36.00Aug 140.970.98$0.981.0%1700.441.9K
$38.00Aug 312.482.51$2.501.2%200.641.2K
$38.00Aug 282.432.46$2.451.2%--0.6481
$36.50Aug 281.581.60$1.591.3%90.491.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.050.06$0.0616.7%9.4K0.1059.8K
$39.50Aug 70.070.08$0.0812.5%7000.0811.6K
$41.00Aug 140.070.08$0.0812.5%1470.063.5K
$40.50Aug 140.100.11$0.119.1%10.0917.7K
$42.00Aug 210.100.11$0.119.1%930.0713.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$34.50Jul 310.060.07$0.0714.3%3.0K0.102.1K
$31.50Aug 70.060.07$0.0714.3%30.05145
$32.00Aug 70.070.08$0.0812.5%50.06963
$32.50Aug 70.090.10$0.1010.0%490.07237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.156.40$6.284.0%10.99184
$31.00Jul 315.105.40$5.255.7%90.99294
$31.50Jul 314.604.90$4.756.3%90.997
$32.00Jul 314.254.40$4.333.5%--0.98270
$33.00Jul 313.303.40$3.353.0%660.981.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 313.103.45$3.2810.7%11.002
$40.00Jul 313.603.90$3.758.0%121.001.3K
$41.00Jul 314.604.95$4.787.3%--1.0019
$42.00Jul 315.606.00$5.806.9%--1.0011
$43.00Jul 316.606.90$6.754.4%51.001

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 135.3K, top 16.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.230.24$0.244.2%16.0K0.3037.6K
$38.50Aug 140.370.39$0.385.3%9.9K0.241.3K
$38.00Jul 310.050.06$0.0616.7%9.4K0.1059.8K
$37.50Jul 310.110.13$0.1216.7%8.6K0.1825.1K
$39.00Aug 70.110.12$0.128.3%5.5K0.1213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.110.12$0.128.3%9.0K0.1637.0K
$31.00Aug 210.170.19$0.1811.1%7.0K0.0910.1K
$34.00Jul 310.040.05$0.0520.0%5.7K0.0612.3K
$36.00Jul 310.350.37$0.365.6%4.7K0.3927.2K
$34.50Jul 310.060.07$0.0714.3%3.0K0.102.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 54.1%, max 138.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.3%37.0%138.6%2795.3K
$42.00Jul 31Sep 477.4%36.8%110.5%863.4K
$30.00Jul 31Aug 31100.9%49.1%105.3%4417
$41.50Jul 31Sep 471.8%36.8%94.9%--765
$32.00Jul 31Aug 3181.3%43.7%86.0%1666
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3188.3%37.0%138.6%598
$42.00Jul 31Aug 3177.4%36.4%112.6%--439
$30.00Jul 31Sep 4100.9%48.9%106.3%79.2K
$30.50Jul 31Aug 2893.0%48.5%91.8%5302
$32.00Jul 31Sep 481.3%43.9%85.1%1469.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.14$0.86$0.146.14$40.14
$40.00$41.00Aug 31$0.15$0.85$0.155.67$40.15
$39.00$39.50Aug 21$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$39.00$39.50Aug 28$0.11$0.39$0.113.55$39.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.10$0.90$0.109.00$31.90
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.10$0.40$0.104.00$33.90
$34.00$33.00Aug 31$0.21$0.79$0.213.76$33.79
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 12.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$34.00$34.50Aug 21$0.40$0.40$0.104.00$34.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.85$1.85$0.1512.33$41.15
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 28$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 21$0.40$0.40$0.104.00$38.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0656.3%37.0%
$39.00Jul 31Aug 7$0.1049.2%36.6%
$30.00Jul 31Aug 7$0.12100.9%66.1%
$32.00Jul 31Aug 7$0.1281.3%52.2%
$33.00Jul 31Aug 7$0.1563.8%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0677.6%55.7%
$32.00Jul 31Aug 7$0.0681.3%52.2%
$32.50Jul 31Aug 7$0.0872.7%49.8%
$39.00Jul 31Aug 7$0.0849.2%36.6%
$38.50Jul 31Aug 7$0.0945.8%37.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.78% of stock, avg 10.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.43$0.58$1.01$35.49$37.512.78%
$36.00Jul 31$0.70$0.36$1.06$34.94$37.062.92%
$37.00Jul 31$0.24$0.90$1.14$35.86$38.143.14%
$35.50Jul 31$1.05$0.21$1.26$34.24$36.763.47%
$37.50Jul 31$0.12$1.35$1.47$36.03$38.974.05%
$35.00Jul 31$1.46$0.12$1.58$33.42$36.584.35%
$36.50Aug 7$0.82$0.95$1.77$34.73$38.274.87%
$38.00Jul 31$0.06$1.73$1.79$36.21$39.794.93%
$36.00Aug 7$1.10$0.73$1.83$34.17$37.835.04%
$37.00Aug 7$0.60$1.23$1.83$35.17$38.835.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.30% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.06$0.05$0.11$33.89$38.11
$38.00$34.50Jul 31$0.06$0.07$0.13$34.37$38.13
$37.50$34.00Jul 31$0.12$0.05$0.17$33.83$37.67
$38.00$35.00Jul 31$0.06$0.12$0.18$34.82$38.18
$37.50$34.50Jul 31$0.12$0.07$0.19$34.31$37.69
$37.50$35.00Jul 31$0.12$0.12$0.24$34.76$37.74
$38.00$35.50Jul 31$0.06$0.21$0.27$35.23$38.27
$37.00$34.00Jul 31$0.24$0.05$0.29$33.71$37.29
$37.00$34.50Jul 31$0.24$0.07$0.31$34.19$37.31
$37.50$35.50Jul 31$0.12$0.21$0.33$35.17$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.00, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.90$0.109.00$31.10$33.90
32/3334/35Aug 31$0.85$0.155.67$32.15$34.85
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
34/3436/36Aug 21$0.40$0.104.00$33.60$35.90
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
34/3536/37Sep 4$0.40$0.104.00$34.60$36.90
36/3738/39Sep 4$0.40$0.104.00$36.60$38.90
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 21$0.05$0.9519.00
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.73, 100 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.73$1.77
$42.00$43.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
$41.00$42.001:2Aug 31-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.19$0.81
$32.00$31.001:2Aug 31-$0.20$0.80
$33.00$32.001:2Aug 31-$0.25$0.75
$34.00$33.001:2Aug 31-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.71%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.710.510.5%4.71%5.23%2436
$36.50Aug 28$1.530.510.5%4.21%4.74%175316
$37.00Sep 4$1.460.471.9%4.02%5.92%576250
$37.00Aug 31$1.340.461.9%3.69%5.59%3702.5K
$36.50Aug 21$1.330.500.5%3.66%4.19%254702
$37.00Aug 28$1.290.461.9%3.55%5.45%5401.9K
$37.50Sep 4$1.240.423.3%3.42%6.69%1403
$36.50Aug 14$1.090.490.5%3.00%3.53%1864.0K
$37.00Aug 21$1.090.451.9%3.00%4.90%1.0K36.1K
$37.50Aug 28$1.070.413.3%2.95%6.22%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122,462
Total Puts 79,483
Put/Call Ratio 0.65
Net Difference 42,979

Prior's Put/Call Breakdown

Total Calls 176,528
Total Puts 107,856
Put/Call Ratio 0.61
Net Difference 68,672

Prior 7-Day Put/Call Summary

Total Calls 1,131,297
Total Puts 772,530
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All