Tour v455
IBIT
iShares Bitcoin Trust ETF
$36.21 +0.18%
(7/29 13:45) ◀
|
Wednesday, July 29, 2026 (1:50pm)
January 2026
|
▶ (7/29 13:55)
◀ 7/29 13:50 ▶

Option Volume

Detail
ℹ
Current (07/29 1:50pm) 187,931
Calls: 108,872 (58%)
Puts: 79,059 (42%)
Prior (07/28) 282,308
Calls: 175,094 (62%)
Puts: 107,214 (38%)
Current vs Prior -33.43%
Calls: -37.82% (Calls)
Puts: -26.26% (Puts)
Prior 7-Day Total 1,889,798
Calls: 1,120,768 (59%)
Puts: 769,030 (41%)
Prior 7-Day Average 269,971
Calls: 160,109 (59%)
Puts: 109,861 (41%)
Current vs Prior 7-Day Avg -30.39%
Calls: -32.00%
Puts: -28.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:50pm) $19.27M
Calls: $10.67M (55%)
Puts: $8.60M (45%)
Prior (07/28) $25.65M
Calls: $12.83M (50%)
Puts: $12.83M (50%)
Current vs Prior -24.87%
Calls: -16.81%
Puts: -32.93%
Prior 7-Day Total $176.53M
Calls: $88.24M (50%)
Puts: $88.29M (50%)
Prior 7-Day Average $25.22M
Calls: $12.61M (50%)
Puts: $12.61M (50%)
Current vs Prior 7-Day Avg -23.58%
Calls: -15.36%
Puts: -31.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:50pm) 0.73
Prior (07/28) 0.61
Current vs Prior +18.59%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +1.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:50pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.51% | 5.61%8.31% | 12.76%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -1.74% | +1.81%+1.84% | +1.79%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.50% | -2.93%-0.20% | +0.29%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -1.74% | +1.81%+1.84% | +1.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 1.97%
Calls: 3.23% | 1.96%
Puts: 4.62% | 1.98%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +0.00% | -34.55%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +11.68% | -30.72%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBULLISHBULLISH
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 3.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.831.85$1.841.1%40.60265
$32.00Aug 214.554.60$4.571.1%--0.88231
$34.00Aug 142.682.71$2.701.1%--0.78187
$32.00Aug 74.304.35$4.321.2%3300.94157
$34.50Aug 212.502.53$2.511.2%40.7068
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 281.201.21$1.210.8%1370.41811
$37.50Aug 282.192.21$2.200.9%--0.60513
$35.00Aug 281.021.03$1.021.0%110.36211
$37.00Aug 281.901.92$1.911.0%80.561.3K
$35.00Aug 210.850.86$0.861.2%1.3K0.3455.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 119 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%850.05172
$39.50Aug 70.060.07$0.0714.3%6990.0711.6K
$43.00Aug 210.060.07$0.0714.3%70.058.6K
$37.50Jul 310.090.10$0.1010.0%8.0K0.1525.1K
$39.00Aug 70.090.10$0.1010.0%4.8K0.1013.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$31.50Aug 70.060.07$0.0714.3%30.05145
$29.00Aug 140.060.07$0.0714.3%--0.03726
$34.50Jul 310.070.08$0.0812.5%3.0K0.112.1K
$32.00Aug 70.080.09$0.0911.1%50.06963

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.40$7.186.3%--0.9933
$30.00Jul 316.006.30$6.154.9%10.99184
$31.00Jul 315.005.30$5.155.8%90.99294
$31.50Jul 314.504.80$4.656.5%90.997
$32.00Jul 314.154.35$4.254.7%--0.98270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 313.253.50$3.387.4%11.002
$40.00Jul 313.754.00$3.886.4%111.001.3K
$41.00Jul 314.705.05$4.887.2%--1.0019
$42.00Jul 315.706.00$5.855.1%--1.0011
$43.00Jul 316.757.00$6.883.6%51.001

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 121.7K, top 9.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 140.340.35$0.352.9%9.8K0.221.3K
$37.50Jul 310.090.10$0.1010.0%8.0K0.1525.1K
$37.00Jul 310.190.20$0.205.0%7.9K0.2737.6K
$38.00Jul 310.030.04$0.0425.0%6.7K0.0759.8K
$39.00Aug 70.090.10$0.1010.0%4.8K0.1013.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.130.14$0.147.1%9.0K0.1837.0K
$31.00Aug 210.180.19$0.195.3%7.0K0.0910.1K
$34.00Jul 310.040.05$0.0520.0%5.6K0.0712.3K
$36.00Jul 310.390.41$0.405.0%4.7K0.4327.2K
$34.50Jul 310.070.08$0.0812.5%3.0K0.112.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 56.6%, max 141.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3189.8%37.2%141.3%1305.3K
$42.00Jul 31Sep 478.9%36.8%114.5%863.4K
$29.00Jul 31Aug 21115.3%54.8%110.4%--115
$30.00Jul 31Aug 3199.3%48.9%103.2%4417
$41.50Jul 31Sep 473.3%36.7%99.5%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3189.8%37.2%141.3%598
$29.00Jul 31Sep 4115.3%50.9%126.4%35.1K
$42.00Jul 31Aug 3178.9%36.2%118.0%--439
$30.00Jul 31Sep 499.3%48.5%104.6%79.2K
$30.50Jul 31Aug 2891.5%48.2%89.9%5302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$37.00$37.50Jul 31$0.10$0.40$0.104.00$37.10
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 28$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 15.67, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.40$1.40$0.1014.00$31.40
$30.00$31.00Aug 31$0.90$0.90$0.109.00$30.90
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$33.50$34.00Aug 14$0.40$0.40$0.104.00$33.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.00Aug 28$1.88$1.88$0.1215.67$41.12
$41.00$40.00Aug 21$0.90$0.90$0.109.00$40.10
$41.00$40.00Aug 31$0.87$0.87$0.136.69$40.13
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$39.50$39.00Aug 14$0.39$0.39$0.113.55$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0558.0%36.8%
$32.00Jul 31Aug 7$0.0779.3%52.7%
$39.00Jul 31Aug 7$0.0851.0%35.9%
$33.00Jul 31Aug 7$0.1361.9%47.1%
$38.50Jul 31Aug 7$0.1347.8%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0676.0%54.7%
$32.00Jul 31Aug 7$0.0779.3%52.7%
$32.50Jul 31Aug 7$0.0971.0%50.0%
$33.00Jul 31Aug 7$0.1161.9%47.1%
$33.50Jul 31Aug 7$0.1558.7%45.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.82% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.62$0.40$1.02$34.98$37.022.82%
$36.50Jul 31$0.37$0.65$1.02$35.48$37.522.82%
$37.00Jul 31$0.20$0.98$1.18$35.82$38.183.26%
$35.50Jul 31$0.95$0.24$1.19$34.31$36.693.29%
$35.00Jul 31$1.36$0.14$1.50$33.50$36.504.14%
$37.50Jul 31$0.10$1.45$1.55$35.95$39.054.28%
$36.50Aug 7$0.76$1.01$1.77$34.73$38.274.89%
$34.50Jul 31$1.71$0.08$1.79$32.71$36.294.94%
$36.00Aug 7$1.02$0.77$1.79$34.21$37.794.94%
$37.00Aug 7$0.54$1.29$1.83$35.17$38.835.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.08$0.12$34.38$38.12
$37.50$34.00Jul 31$0.10$0.05$0.15$33.85$37.65
$37.50$34.50Jul 31$0.10$0.08$0.18$34.32$37.68
$38.00$35.00Jul 31$0.04$0.14$0.18$34.82$38.18
$37.50$35.00Jul 31$0.10$0.14$0.24$34.76$37.74
$37.00$34.00Jul 31$0.20$0.05$0.25$33.75$37.25
$37.00$34.50Jul 31$0.20$0.08$0.28$34.22$37.28
$38.00$35.50Jul 31$0.04$0.24$0.28$35.22$38.28
$37.00$35.00Jul 31$0.20$0.14$0.34$34.66$37.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 5.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.82$0.184.56$33.18$35.82
37/3839/40Aug 31$0.81$0.194.26$37.19$39.81
35/3637/38Aug 28$0.40$0.104.00$35.10$37.40
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
36/3738/39Aug 31$0.78$0.223.55$36.22$38.78
34/3536/37Sep 4$0.39$0.113.55$34.61$36.89
36/3638/38Sep 4$0.39$0.113.55$35.61$37.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$30.00$31.50$33.00Aug 28$0.10$1.4014.00
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$40.00$41.00$42.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.66, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.66$1.84
$41.00$42.001:2Aug 28-$0.06$0.94
$42.00$43.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.06$0.94
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$32.00$31.001:2Aug 31-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.53%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.640.500.8%4.53%5.33%2436
$36.50Aug 28$1.470.490.8%4.06%4.86%175316
$37.00Sep 4$1.400.462.2%3.87%6.05%576250
$37.00Aug 31$1.280.452.2%3.53%5.72%3652.5K
$36.50Aug 21$1.270.490.8%3.51%4.31%254702
$37.00Aug 28$1.230.452.2%3.40%5.58%5401.9K
$37.50Sep 4$1.180.413.6%3.26%6.82%1403
$36.50Aug 14$1.030.480.8%2.84%3.65%1334.0K
$37.00Aug 21$1.030.432.2%2.84%5.03%99236.1K
$37.50Aug 28$1.020.403.6%2.82%6.38%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,872
Total Puts 79,059
Put/Call Ratio 0.73
Net Difference 29,813

Prior's Put/Call Breakdown

Total Calls 175,094
Total Puts 107,214
Put/Call Ratio 0.61
Net Difference 67,880

Prior 7-Day Put/Call Summary

Total Calls 1,120,768
Total Puts 769,030
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All