Tour v454
IBIT
iShares Bitcoin Trust ETF
$36.20 +0.15%
(7/29 13:40) ◀
|
Wednesday, July 29, 2026 (1:45pm)
January 2026
|
▶ (7/29 13:50)
◀ 7/29 13:45 ▶

Option Volume

Detail
ℹ
Current (07/29 1:45pm) 178,088
Calls: 99,251 (56%)
Puts: 78,837 (44%)
Prior (07/28) 280,989
Calls: 174,212 (62%)
Puts: 106,777 (38%)
Current vs Prior -36.62%
Calls: -43.03% (Calls)
Puts: -26.17% (Puts)
Prior 7-Day Total 1,882,853
Calls: 1,119,442 (59%)
Puts: 763,411 (41%)
Prior 7-Day Average 268,979
Calls: 159,920 (59%)
Puts: 109,058 (41%)
Current vs Prior 7-Day Avg -33.79%
Calls: -37.94%
Puts: -27.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:45pm) $18.83M
Calls: $10.27M (55%)
Puts: $8.56M (45%)
Prior (07/28) $25.35M
Calls: $12.44M (49%)
Puts: $12.91M (51%)
Current vs Prior -25.73%
Calls: -17.42%
Puts: -33.73%
Prior 7-Day Total $175.96M
Calls: $87.83M (50%)
Puts: $88.14M (50%)
Prior 7-Day Average $25.14M
Calls: $12.55M (50%)
Puts: $12.59M (50%)
Current vs Prior 7-Day Avg -25.11%
Calls: -18.15%
Puts: -32.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:45pm) 0.79
Prior (07/28) 0.61
Current vs Prior +29.60%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +12.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:45pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.48% | 5.55%8.29% | 12.71%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -2.49% | +0.84%+1.53% | +1.38%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -13.16% | -3.86%-0.50% | -0.12%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -2.49% | +0.84%+1.53% | +1.38%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 2.49%
Calls: 3.28% | 1.98%
Puts: 4.62% | 3.00%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +0.77% | -17.28%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +12.54% | -12.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHBULLISHBULLISH
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 76.756.80$6.780.7%--0.9829
$30.00Aug 76.256.30$6.280.8%--0.9781
$31.00Aug 215.455.50$5.480.9%--0.91239
$31.00Aug 145.355.40$5.380.9%900.947
$35.50Aug 211.821.84$1.831.1%40.60265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 312.552.58$2.571.2%200.651.2K
$40.00Aug 73.803.85$3.831.3%10.941.4K
$37.00Aug 141.521.54$1.531.3%2000.592.8K
$36.50Aug 211.461.48$1.471.4%3860.511.2K
$37.50Aug 282.182.21$2.201.4%--0.61513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 140.050.06$0.0616.7%850.05172
$39.50Aug 70.060.07$0.0714.3%6990.0711.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%70.058.6K
$37.50Jul 310.090.10$0.1010.0%8.0K0.1525.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$31.50Aug 70.060.07$0.0714.3%30.05145
$29.00Aug 140.060.07$0.0714.3%--0.03726
$34.50Jul 310.070.08$0.0812.5%3.0K0.112.1K
$29.50Aug 140.070.08$0.0812.5%--0.0438

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 127 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--0.9933
$30.00Jul 316.006.30$6.154.9%10.99184
$31.00Jul 315.005.30$5.155.8%90.99294
$31.50Jul 314.504.80$4.656.5%90.997
$32.00Jul 314.104.35$4.225.9%--0.98270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.653.05$2.8514.0%821.001.6K
$39.50Jul 313.253.50$3.387.4%11.002
$40.00Jul 313.754.00$3.886.4%111.001.3K
$41.00Jul 314.705.05$4.887.2%--1.0019
$42.00Jul 315.706.00$5.855.1%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 112.2K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.090.10$0.1010.0%8.0K0.1525.1K
$37.00Jul 310.180.20$0.1910.5%7.9K0.2637.6K
$38.00Jul 310.030.04$0.0425.0%6.5K0.0759.8K
$39.00Aug 70.090.10$0.1010.0%4.8K0.1013.8K
$40.00Aug 210.240.25$0.254.0%2.9K0.1531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.120.14$0.1315.4%9.0K0.1837.0K
$31.00Aug 210.180.19$0.195.3%7.0K0.0910.1K
$34.00Jul 310.040.05$0.0520.0%5.6K0.0712.3K
$36.00Jul 310.390.41$0.405.0%4.7K0.4327.2K
$34.50Jul 310.070.08$0.0812.5%3.0K0.112.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 56.9%, max 141.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3189.8%37.2%141.2%1305.3K
$42.00Jul 31Sep 479.0%36.3%117.3%863.4K
$29.00Jul 31Aug 21115.1%55.3%108.2%--115
$30.00Jul 31Aug 3199.1%48.8%103.0%4417
$41.50Jul 31Sep 473.4%36.4%101.8%--765
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3189.8%37.2%141.2%598
$29.00Jul 31Sep 4115.1%50.9%126.2%35.1K
$42.00Jul 31Aug 3179.0%36.2%117.9%--439
$30.00Jul 31Sep 499.1%48.5%104.3%79.2K
$30.50Jul 31Aug 2891.3%48.4%88.7%5302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.14$0.86$0.146.14$40.14
$39.00$40.00Aug 31$0.21$0.79$0.213.76$39.21
$38.00$38.50Aug 14$0.11$0.39$0.113.55$38.11
$38.50$39.00Aug 21$0.11$0.39$0.113.55$38.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.15$0.85$0.155.67$32.85
$35.50$35.00Jul 31$0.10$0.40$0.104.00$35.40
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$34.50$34.00Aug 14$0.11$0.39$0.113.55$34.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 19.00, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.50Aug 28$1.35$1.35$0.159.00$31.35
$31.50$33.00Aug 28$1.30$1.30$0.206.50$32.80
$31.00$32.00Aug 31$0.85$0.85$0.155.67$31.85
$32.00$33.00Aug 31$0.85$0.85$0.155.67$32.85
$32.50$33.00Aug 21$0.40$0.40$0.104.00$32.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.00Aug 14$1.90$1.90$0.1019.00$40.10
$43.00$41.00Aug 28$1.90$1.90$0.1019.00$41.10
$41.00$40.00Aug 31$0.85$0.85$0.155.67$40.15
$40.00$39.00Aug 28$0.80$0.80$0.204.00$39.20
$40.00$39.00Aug 31$0.80$0.80$0.204.00$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 31Aug 7$0.0558.1%36.9%
$39.00Jul 31Aug 7$0.0851.1%36.0%
$29.00Jul 31Aug 7$0.10115.1%71.9%
$32.00Jul 31Aug 7$0.1079.0%52.6%
$30.00Jul 31Aug 7$0.1399.1%65.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0675.8%54.6%
$32.00Jul 31Aug 7$0.0779.0%52.6%
$32.50Jul 31Aug 7$0.0970.8%49.9%
$33.00Jul 31Aug 7$0.1067.8%47.0%
$33.50Jul 31Aug 7$0.1558.4%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.79% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.61$0.40$1.01$34.99$37.012.79%
$36.50Jul 31$0.36$0.65$1.01$35.49$37.512.79%
$37.00Jul 31$0.19$0.98$1.17$35.83$38.173.23%
$35.50Jul 31$0.95$0.23$1.18$34.32$36.683.26%
$35.00Jul 31$1.34$0.13$1.47$33.53$36.474.06%
$37.50Jul 31$0.10$1.45$1.55$35.95$39.054.28%
$36.50Aug 7$0.75$1.00$1.75$34.75$38.254.83%
$34.50Jul 31$1.70$0.08$1.78$32.72$36.284.92%
$36.00Aug 7$1.01$0.77$1.78$34.22$37.784.92%
$37.00Aug 7$0.53$1.29$1.82$35.18$38.825.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.08$0.12$34.38$38.12
$37.50$34.00Jul 31$0.10$0.05$0.15$33.85$37.65
$38.00$35.00Jul 31$0.04$0.13$0.17$34.83$38.17
$37.50$34.50Jul 31$0.10$0.08$0.18$34.32$37.68
$37.50$35.00Jul 31$0.10$0.13$0.23$34.77$37.73
$37.00$34.00Jul 31$0.19$0.05$0.24$33.76$37.24
$37.00$34.50Jul 31$0.19$0.08$0.27$34.23$37.27
$38.00$35.50Jul 31$0.04$0.23$0.27$35.23$38.27
$37.00$35.00Jul 31$0.19$0.13$0.32$34.68$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 69 found (best R:R 5.25, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3334/35Aug 31$0.84$0.165.25$32.16$34.84
33/3435/36Aug 31$0.83$0.174.88$33.17$35.83
37/3839/40Aug 31$0.82$0.184.56$37.18$39.82
31/3234/35Aug 31$0.80$0.204.00$31.20$34.80
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
35/3637/38Sep 4$0.40$0.104.00$35.10$37.40
35/3637/38Aug 31$0.79$0.213.76$35.21$37.79
34/3436/36Aug 28$0.39$0.113.55$33.61$36.39
35/3637/38Aug 28$0.39$0.113.55$35.11$37.39
34/3436/37Sep 4$0.39$0.113.55$34.11$36.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 31$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$34.00$35.00$36.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 31$0.05$0.9519.00
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.64, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.64$1.86
$41.00$42.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 28-$0.07$0.93
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.13$0.87
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.15$0.85
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.50%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.630.500.8%4.50%5.33%2436
$36.50Aug 28$1.460.490.8%4.03%4.86%175316
$37.00Sep 4$1.390.462.2%3.84%6.05%576250
$37.00Aug 31$1.270.452.2%3.51%5.72%3652.5K
$36.50Aug 21$1.260.490.8%3.48%4.31%199702
$37.00Aug 28$1.220.442.2%3.37%5.58%5401.9K
$37.50Sep 4$1.170.413.6%3.23%6.82%1403
$37.00Aug 21$1.020.432.2%2.82%5.03%99236.1K
$36.50Aug 14$1.010.480.8%2.79%3.62%1334.0K
$37.50Aug 28$1.010.393.6%2.79%6.38%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 99,251
Total Puts 78,837
Put/Call Ratio 0.79
Net Difference 20,414

Prior's Put/Call Breakdown

Total Calls 174,212
Total Puts 106,777
Put/Call Ratio 0.61
Net Difference 67,435

Prior 7-Day Put/Call Summary

Total Calls 1,119,442
Total Puts 763,411
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All