Tour v453
IBIT
iShares Bitcoin Trust ETF
$36.12 -0.07%
(7/29 13:35) ◀
|
Wednesday, July 29, 2026 (1:40pm)
January 2026
|
▶ (7/29 13:45)
◀ 7/29 13:40 ▶

Option Volume

Detail
ℹ
Current (07/29 1:40pm) 176,233
Calls: 98,700 (56%)
Puts: 77,533 (44%)
Prior (07/28) 271,320
Calls: 167,855 (62%)
Puts: 103,465 (38%)
Current vs Prior -35.05%
Calls: -41.20% (Calls)
Puts: -25.06% (Puts)
Prior 7-Day Total 1,876,415
Calls: 1,117,985 (60%)
Puts: 758,430 (40%)
Prior 7-Day Average 268,059
Calls: 159,712 (60%)
Puts: 108,347 (40%)
Current vs Prior 7-Day Avg -34.26%
Calls: -38.20%
Puts: -28.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:40pm) $18.54M
Calls: $10.01M (54%)
Puts: $8.53M (46%)
Prior (07/28) $24.97M
Calls: $12.20M (49%)
Puts: $12.77M (51%)
Current vs Prior -25.72%
Calls: -17.93%
Puts: -33.16%
Prior 7-Day Total $175.50M
Calls: $87.53M (50%)
Puts: $87.97M (50%)
Prior 7-Day Average $25.07M
Calls: $12.50M (50%)
Puts: $12.57M (50%)
Current vs Prior 7-Day Avg -26.03%
Calls: -19.96%
Puts: -32.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:40pm) 0.79
Prior (07/28) 0.62
Current vs Prior +27.44%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +11.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:40pm) 6,184,384
Calls: 3,690,502 (60%)
Puts: 2,493,882 (40%)
Prior (07/28) 6,091,836
Calls: 3,624,979 (60%)
Puts: 2,466,857 (40%)
Current vs Prior +1.52%
Prior 7-Day Total 43,078,507
Calls: 25,639,630 (60%)
Puts: 17,438,877 (40%)
Prior 7-Day Average 6,154,072
Calls: 3,662,804 (60%)
Puts: 2,491,268 (40%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.49% | 5.56%8.28% | 12.74%
Prior 3.57% | 5.51%8.16% | 12.53%
Current vs Prior -2.27% | +1.06%+1.41% | +1.60%
Prior 7-Day Avg 4.01% | 5.78%8.33% | 12.72%
Current vs 7-Day Avg -12.97% | -3.65%-0.62% | +0.10%
Prior 7-Day Eod 3.57% | 5.51%8.16% | 12.53%
Current vs 7-Day Eod -2.27% | +1.06%+1.41% | +1.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.35% | 1.99%
Calls: 3.57% | 2.08%
Puts: 7.14% | 1.90%
Prior 3.92% | 3.01%
Calls: 4.84% | 3.03%
Puts: 2.99% | 3.00%
Current vs Prior +36.48% | -33.89%
Prior 7-Day Avg 3.51% | 2.84%
Calls: 3.71% | 3.05%
Puts: 3.30% | 2.64%
Current vs 7-Day Avg +52.42% | -30.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHBULLISHBULLISH
13:35BULLISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BULLISHBULLISHBULLISH
13:05BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:10BULLISHBULLISHBULLISH
11:05BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHNEUTRALBULLISH
09:50BULLISHNEUTRALBULLISH
09:45BULLISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 3.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 211.221.23$1.230.8%1990.48702
$31.50Aug 144.804.85$4.821.0%90.923
$35.50Aug 141.531.55$1.541.3%30.60874
$33.00Aug 313.803.85$3.831.3%--0.79311
$36.00Aug 211.471.49$1.481.4%2070.5334.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 141.051.06$1.060.9%1700.471.9K
$37.50Aug 212.082.10$2.091.0%280.641.7K
$37.50Aug 141.891.91$1.901.1%880.67402
$37.00Aug 211.771.79$1.781.1%1810.5815.5K
$38.00Aug 312.602.63$2.621.1%200.661.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 122 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 70.050.06$0.0616.7%6990.0611.6K
$41.00Aug 140.060.07$0.0714.3%1470.063.5K
$43.00Aug 210.060.07$0.0714.3%70.048.6K
$37.50Jul 310.080.09$0.0911.1%7.9K0.1425.1K
$40.50Aug 140.080.09$0.0911.1%10.0717.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.050.06$0.0616.7%120.04634
$29.00Aug 140.060.07$0.0714.3%--0.04726
$29.50Aug 140.070.08$0.0812.5%--0.0438
$32.00Aug 70.080.09$0.0911.1%50.06963
$30.00Aug 140.080.09$0.0911.1%--0.05520

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.957.25$7.104.2%--0.9933
$30.00Jul 315.956.30$6.135.7%10.99184
$31.00Jul 314.955.30$5.136.8%90.99294
$31.50Jul 314.454.80$4.637.6%90.997
$32.00Jul 314.054.35$4.207.1%--0.98270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.843.05$2.957.1%821.001.6K
$39.50Jul 313.253.50$3.387.4%11.002
$40.00Jul 313.804.00$3.905.1%111.001.3K
$41.00Jul 314.705.05$4.887.2%--1.0019
$42.00Jul 315.706.05$5.886.0%--1.0011

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 110.8K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 310.170.18$0.185.6%7.9K0.2437.6K
$37.50Jul 310.080.09$0.0911.1%7.9K0.1425.1K
$38.00Jul 310.030.04$0.0425.0%6.3K0.0759.8K
$39.00Aug 70.090.10$0.1010.0%4.8K0.1013.8K
$40.00Aug 210.220.24$0.238.7%2.9K0.1431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.140.15$0.156.7%9.0K0.1937.0K
$31.00Aug 210.190.20$0.205.0%7.0K0.0910.1K
$34.00Jul 310.040.05$0.0520.0%5.6K0.0712.3K
$36.00Jul 310.420.44$0.434.7%4.6K0.4527.2K
$34.50Jul 310.070.09$0.0825.0%3.0K0.122.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 57.2%, max 143.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.8%37.3%143.4%1305.3K
$42.00Jul 31Sep 479.9%36.3%120.2%863.4K
$29.00Jul 31Aug 21114.0%54.8%107.9%--115
$41.50Jul 31Sep 474.4%36.4%104.3%--765
$30.00Jul 31Aug 3198.0%48.7%101.3%4417
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 31Aug 3190.8%37.3%143.4%598
$29.00Jul 31Sep 4114.0%50.8%124.3%35.1K
$42.00Jul 31Aug 3179.9%36.4%119.6%--439
$30.00Jul 31Sep 498.0%48.1%103.8%79.2K
$41.00Jul 31Aug 3168.6%35.8%91.7%1259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 8.09, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 28$0.13$0.87$0.136.69$40.13
$40.00$41.00Aug 31$0.13$0.87$0.136.69$40.13
$39.00$40.00Aug 31$0.19$0.81$0.194.26$39.19
$38.50$39.00Aug 14$0.10$0.40$0.104.00$38.60
$39.00$39.50Aug 28$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$31.00Aug 31$0.11$0.89$0.118.09$31.89
$33.00$32.00Aug 31$0.16$0.84$0.165.25$32.84
$33.00$32.50Sep 4$0.10$0.40$0.104.00$32.90
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 132 found (best R:R 9.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$32.00Aug 31$0.90$0.90$0.109.00$31.90
$31.50$33.00Aug 28$1.25$1.25$0.255.00$32.75
$32.00$33.00Aug 31$0.82$0.82$0.184.56$32.82
$33.00$33.50Aug 21$0.40$0.40$0.104.00$33.40
$33.00$34.00Aug 28$0.79$0.79$0.213.76$33.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$40.00Aug 31$0.90$0.90$0.109.00$40.10
$40.00$39.00Aug 28$0.85$0.85$0.155.67$39.15
$41.00$40.00Aug 28$0.85$0.85$0.155.67$40.15
$39.00$38.50Aug 14$0.40$0.40$0.104.00$38.60
$39.50$39.00Aug 21$0.40$0.40$0.104.00$39.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.22, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 31Aug 7$0.0798.0%64.5%
$39.00Jul 31Aug 7$0.0852.3%36.8%
$29.00Jul 31Aug 7$0.10114.0%71.2%
$38.50Jul 31Aug 7$0.1249.2%36.5%
$33.00Jul 31Aug 7$0.1566.2%46.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 7$0.0674.7%54.7%
$32.00Jul 31Aug 7$0.0777.7%51.8%
$32.50Jul 31Aug 7$0.0969.6%49.1%
$38.50Jul 31Aug 7$0.0949.2%36.5%
$33.00Jul 31Aug 7$0.1166.2%46.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.74% of stock, avg 10.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.56$0.43$0.99$35.01$36.992.74%
$36.50Jul 31$0.33$0.70$1.03$35.47$37.532.85%
$35.50Jul 31$0.89$0.26$1.15$34.35$36.653.18%
$37.00Jul 31$0.18$1.05$1.23$35.77$38.233.41%
$35.00Jul 31$1.27$0.15$1.42$33.58$36.423.93%
$37.50Jul 31$0.09$1.50$1.59$35.91$39.094.40%
$36.50Aug 7$0.71$1.05$1.76$34.74$38.264.87%
$34.50Jul 31$1.69$0.08$1.77$32.73$36.274.90%
$36.00Aug 7$0.96$0.81$1.77$34.23$37.774.90%
$37.00Aug 7$0.50$1.35$1.85$35.15$38.855.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.25% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$34.00Jul 31$0.04$0.05$0.09$33.91$38.09
$38.00$34.50Jul 31$0.04$0.08$0.12$34.38$38.12
$37.50$34.00Jul 31$0.09$0.05$0.14$33.86$37.64
$37.50$34.50Jul 31$0.09$0.08$0.17$34.33$37.67
$38.00$35.00Jul 31$0.04$0.15$0.19$34.81$38.19
$37.00$34.00Jul 31$0.18$0.05$0.23$33.77$37.23
$37.50$35.00Jul 31$0.09$0.15$0.24$34.76$37.74
$37.00$34.50Jul 31$0.18$0.08$0.26$34.24$37.26
$38.00$35.50Jul 31$0.04$0.26$0.30$35.20$38.30
$37.00$35.00Jul 31$0.18$0.15$0.33$34.67$37.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Aug 31$0.89$0.118.09$31.11$33.89
32/3334/35Aug 31$0.87$0.136.69$32.13$34.87
31/3234/35Aug 31$0.82$0.184.56$31.18$34.82
33/3435/36Aug 31$0.81$0.194.26$33.19$35.81
34/3536/37Aug 31$0.80$0.204.00$34.20$36.80
36/3738/39Aug 31$0.80$0.204.00$36.20$38.80
37/3839/40Aug 31$0.80$0.204.00$37.20$39.80
34/3436/36Sep 4$0.40$0.104.00$34.10$36.40
36/3739/40Sep 4$0.40$0.104.00$36.60$39.40
34/3436/36Aug 28$0.39$0.113.55$33.61$36.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Aug 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Aug 31$0.06$0.9415.67
$33.00$34.00$35.00Aug 31$0.07$0.9313.29
$31.00$32.00$33.00Aug 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$32.00$33.00$34.00Aug 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 31$0.07$0.9313.29
$33.00$34.00$35.00Aug 31$0.08$0.9211.50
$41.00$42.00$43.00Aug 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-0.61, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 4-$0.61$1.89
$42.00$43.001:2Aug 21-$0.05$0.95
$42.00$43.001:2Aug 28-$0.05$0.95
$42.00$43.001:2Aug 31-$0.07$0.93
$41.00$42.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.08$0.92
$30.00$29.001:2Aug 31-$0.12$0.88
$30.00$29.001:2Sep 4-$0.14$0.86
$31.00$30.001:2Aug 31-$0.16$0.84
$31.00$30.001:2Sep 4-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.40%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Sep 4$1.590.491.1%4.40%5.45%2436
$36.50Aug 28$1.410.491.1%3.90%4.96%175316
$37.00Sep 4$1.360.452.4%3.77%6.20%576250
$37.00Aug 31$1.230.442.4%3.41%5.84%3652.5K
$36.50Aug 21$1.220.481.1%3.38%4.43%199702
$37.00Aug 28$1.180.432.4%3.27%5.70%5401.9K
$37.50Sep 4$1.140.403.8%3.16%6.98%1403
$37.00Aug 21$0.980.422.4%2.71%5.15%98736.1K
$36.50Aug 14$0.970.461.1%2.69%3.74%1334.0K
$37.50Aug 28$0.970.393.8%2.69%6.51%493.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,700
Total Puts 77,533
Put/Call Ratio 0.79
Net Difference 21,167

Prior's Put/Call Breakdown

Total Calls 167,855
Total Puts 103,465
Put/Call Ratio 0.62
Net Difference 64,390

Prior 7-Day Put/Call Summary

Total Calls 1,117,985
Total Puts 758,430
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All